Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.10 / -0.17%	59.40	59.50	58.80	59.00	59.00	49.99	16,800
8/22/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.10	49.99	8,500
8/21/2023	-0.70 / -1.16%	60.30	60.30	59.40	59.60	59.70	50.50	12,000
8/18/2023	-0.20 / -0.33%	61.10	61.10	59.50	61.00	60.30	51.68	10,000
8/17/2023	0.00 / 0.00%	61.20	61.20	61.10	61.20	61.20	51.85	1,900
8/16/2023	-0.20 / -0.33%	61.40	61.40	61.20	61.20	61.20	51.85	3,700
8/15/2023	-0.10 / -0.16%	61.40	61.50	61.20	61.30	61.40	51.94	7,900
8/14/2023	0.00 / 0.00%	61.50	61.50	61.40	61.40	61.40	52.02	5,400
8/11/2023	-0.20 / -0.32%	61.70	61.70	61.30	61.50	61.40	52.11	7,600
8/10/2023	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	52.28	1,700
8/9/2023	+0.10 / +0.16%	61.50	61.70	61.50	61.70	61.70	52.28	3,300
8/8/2023	-0.10 / -0.16%	61.50	61.80	61.50	61.60	61.60	52.19	6,300
8/7/2023	-0.20 / -0.32%	61.50	61.90	61.50	61.60	61.70	52.19	10,800
8/4/2023	-0.20 / -0.32%	61.90	61.90	61.60	61.80	61.80	52.36	4,100
8/3/2023	+0.20 / +0.32%	61.90	62.00	61.80	61.90	62.00	52.44	9,200
8/2/2023	+0.30 / +0.49%	61.60	61.90	61.50	61.90	61.70	52.44	3,500
8/1/2023	+0.10 / +0.16%	61.60	61.70	61.60	61.70	61.60	52.28	5,200
7/31/2023	+0.30 / +0.49%	61.60	61.80	61.40	61.80	61.60	52.36	20,600
7/28/2023	-0.40 / -0.64%	62.00	62.00	61.00	62.00	61.50	52.53	5,100
7/27/2023	+0.80 / +1.30%	62.00	62.50	62.00	62.50	62.40	52.95	9,200
7/26/2023	-1.20 / -1.89%	63.00	63.00	60.90	62.30	61.70	52.78	87,100
7/25/2023	-0.40 / -0.63%	63.30	64.20	63.20	63.30	63.50	53.63	14,100
7/24/2023	-0.40 / -0.62%	64.00	64.20	63.20	63.70	63.70	53.97	9,600
7/21/2023	+0.50 / +0.79%	63.60	64.50	63.50	63.90	64.10	54.14	22,300
7/20/2023	+1.10 / +1.77%	62.00	65.00	62.00	63.10	63.40	53.46	21,400
7/19/2023	+1.30 / +2.13%	61.20	62.20	61.00	62.20	62.00	52.70	13,100
7/18/2023	+0.60 / +0.99%	60.60	61.30	60.60	61.20	60.90	51.85	18,500
7/17/2023	-0.70 / -1.14%	61.50	61.50	60.60	60.80	60.60	51.51	23,900
7/14/2023	0.00 / 0.00%	61.90	61.90	61.00	61.00	61.50	51.68	2,900
7/13/2023	+0.60 / +0.99%	60.50	61.00	60.50	61.00	61.00	51.68	10,900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.30	0.00%
AGM	10,800	3.40	0.89%
AGX	0	76.00	0.00%
AIG	3,500	50.30	0.40%
ANT	4,700	19.50	2.09%
ATA	0	0.50	0.00%
ATS	100	11.00	-4.35%
BBC	0	50.00	0.00%