Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.70 / -1.16%	60.30	60.30	59.40	59.60	59.70	49.56	12,000
8/18/2023	-0.20 / -0.33%	61.10	61.10	59.50	61.00	60.30	50.72	10,000
8/17/2023	0.00 / 0.00%	61.20	61.20	61.10	61.20	61.20	50.89	1,900
8/16/2023	-0.20 / -0.33%	61.40	61.40	61.20	61.20	61.20	50.89	3,700
8/15/2023	-0.10 / -0.16%	61.40	61.50	61.20	61.30	61.40	50.97	7,900
8/14/2023	0.00 / 0.00%	61.50	61.50	61.40	61.40	61.40	51.05	5,400
8/11/2023	-0.20 / -0.32%	61.70	61.70	61.30	61.50	61.40	51.14	7,600
8/10/2023	0.00 / 0.00%	61.70	61.70	61.70	61.70	61.70	51.30	1,700
8/9/2023	+0.10 / +0.16%	61.50	61.70	61.50	61.70	61.70	51.30	3,300
8/8/2023	-0.10 / -0.16%	61.50	61.80	61.50	61.60	61.60	51.22	6,300
8/7/2023	-0.20 / -0.32%	61.50	61.90	61.50	61.60	61.70	51.22	10,800
8/4/2023	-0.20 / -0.32%	61.90	61.90	61.60	61.80	61.80	51.39	4,100
8/3/2023	+0.20 / +0.32%	61.90	62.00	61.80	61.90	62.00	51.47	9,200
8/2/2023	+0.30 / +0.49%	61.60	61.90	61.50	61.90	61.70	51.47	3,500
8/1/2023	+0.10 / +0.16%	61.60	61.70	61.60	61.70	61.60	51.30	5,200
7/31/2023	+0.30 / +0.49%	61.60	61.80	61.40	61.80	61.60	51.39	20,600
7/28/2023	-0.40 / -0.64%	62.00	62.00	61.00	62.00	61.50	51.55	5,100
7/27/2023	+0.80 / +1.30%	62.00	62.50	62.00	62.50	62.40	51.97	9,200
7/26/2023	-1.20 / -1.89%	63.00	63.00	60.90	62.30	61.70	51.80	87,100
7/25/2023	-0.40 / -0.63%	63.30	64.20	63.20	63.30	63.50	52.63	14,100
7/24/2023	-0.40 / -0.62%	64.00	64.20	63.20	63.70	63.70	52.96	9,600
7/21/2023	+0.50 / +0.79%	63.60	64.50	63.50	63.90	64.10	53.13	22,300
7/20/2023	+1.10 / +1.77%	62.00	65.00	62.00	63.10	63.40	52.47	21,400
7/19/2023	+1.30 / +2.13%	61.20	62.20	61.00	62.20	62.00	51.72	13,100
7/18/2023	+0.60 / +0.99%	60.60	61.30	60.60	61.20	60.90	50.89	18,500
7/17/2023	-0.70 / -1.14%	61.50	61.50	60.60	60.80	60.60	50.55	23,900
7/14/2023	0.00 / 0.00%	61.90	61.90	61.00	61.00	61.50	50.72	2,900
7/13/2023	+0.60 / +0.99%	60.50	61.00	60.50	61.00	61.00	50.72	10,900
7/12/2023	-0.50 / -0.82%	60.70	60.70	60.20	60.50	60.40	50.30	25,000
7/11/2023	-0.80 / -1.29%	60.80	61.50	60.80	61.00	61.00	50.72	25,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	13,200	7.60	0.00%
AGM	29,100	2.98	-0.67%
AGX	0	80.00	0.00%
AIG	500	46.30	-1.70%
ANT	100	23.00	0.00%
ATA	0	0.50	0.00%
ATS	1,000	20.00	6.38%
BBC	500	62.90	2.11%