Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-0.70 / -1.40%	49.90	49.90	49.00	49.20	49.60	29.06	11,500
8/19/2021	+0.20 / +0.40%	50.30	50.30	49.50	50.00	49.90	29.53	21,100
8/18/2021	+0.40 / +0.80%	50.50	50.50	49.50	50.40	49.80	29.77	3,000
8/17/2021	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	29.53	11,700
8/16/2021	-0.10 / -0.20%	49.00	50.10	49.00	49.60	50.00	29.30	11,800
8/13/2021	+0.50 / +1.01%	50.00	50.00	49.50	50.00	49.70	29.53	10,600
8/12/2021	-0.60 / -1.19%	50.40	50.50	48.60	50.00	49.50	29.53	10,300
8/11/2021	+1.90 / +3.91%	48.90	51.50	48.90	50.50	50.60	29.83	21,700
8/10/2021	+0.90 / +1.88%	48.00	48.80	48.00	48.80	48.60	28.82	14,000
8/9/2021	+1.50 / +3.19%	47.00	48.50	47.00	48.50	47.90	28.65	16,100
8/6/2021	+0.10 / +0.21%	46.80	47.10	46.80	47.00	47.00	27.76	5,200
8/5/2021	0.00 / 0.00%	46.80	47.00	46.80	46.80	46.90	27.64	14,300
8/4/2021	-0.50 / -1.06%	46.90	47.00	46.60	46.60	46.80	27.52	27,400
8/3/2021	-0.70 / -1.47%	47.20	47.50	46.90	47.00	47.10	27.76	35,200
8/2/2021	-0.70 / -1.46%	48.10	48.10	47.10	47.40	47.70	28.00	34,800
7/30/2021	-1.10 / -2.24%	48.50	49.00	47.40	48.00	48.10	28.35	61,600
7/29/2021	-0.50 / -1.01%	49.40	49.40	48.90	48.90	49.10	28.88	12,100
7/28/2021	-0.80 / -1.60%	51.50	51.50	49.20	49.20	49.40	29.06	9,300
7/27/2021	-0.50 / -0.99%	50.40	50.40	49.90	49.90	50.00	29.47	47,500
7/26/2021	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	29.77	3,200
7/23/2021	0.00 / 0.00%	50.10	50.50	50.10	50.30	50.40	29.71	4,700
7/22/2021	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.30	29.83	9,000
7/21/2021	+0.50 / +1.01%	49.40	49.80	49.40	49.80	49.70	29.41	700
7/20/2021	-0.10 / -0.20%	49.00	49.50	49.00	49.50	49.30	29.24	2,200
7/19/2021	+0.10 / +0.20%	49.30	50.00	49.30	49.70	49.60	29.36	6,500
7/16/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	29.30	3,100
7/15/2021	+1.00 / +2.04%	49.10	50.10	49.10	50.10	49.60	29.59	4,500
7/14/2021	+0.30 / +0.61%	49.20	49.50	49.00	49.50	49.10	29.24	23,500
7/13/2021	-0.70 / -1.40%	49.50	49.50	49.00	49.20	49.20	29.06	17,400
7/12/2021	-1.40 / -2.75%	50.70	50.70	49.00	49.50	49.90	29.24	28,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%