Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	100
8/18/2020	+0.50 / +1.72%	29.10	29.50	29.10	29.50	29.46	14.35	6,600
8/17/2020	-0.30 / -1.02%	29.20	29.20	29.00	29.00	29.10	14.10	6,000
8/14/2020	+0.10 / +0.34%	29.30	29.30	29.30	29.30	29.30	14.25	0
8/13/2020	0.00 / 0.00%	29.20	29.50	29.10	29.20	29.26	14.20	14,700
8/12/2020	+0.10 / +0.34%	29.20	29.40	29.20	29.20	29.22	14.20	13,200
8/11/2020	-0.40 / -1.36%	29.50	29.50	29.10	29.10	29.17	14.15	4,400
8/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.35	500
8/7/2020	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	14.35	0
8/6/2020	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.49	14.30	1,600
8/5/2020	+0.40 / +1.37%	29.10	29.60	29.00	29.50	29.27	14.35	5,900
8/4/2020	-0.40 / -1.36%	29.10	29.10	29.10	29.10	29.10	14.15	1,000
8/3/2020	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	14.35	6,100
7/31/2020	-0.20 / -0.68%	29.10	29.30	29.10	29.30	29.14	14.25	13,900
7/30/2020	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.05	14.35	19,200
7/29/2020	+1.00 / +3.57%	28.20	29.00	28.20	29.00	28.49	14.10	11,400
7/28/2020	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.17	13.62	1,800
7/27/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	14.10	1,000
7/24/2020	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	14.10	9,100
7/23/2020	+3.00 / +10.34%	30.00	32.00	29.00	32.00	31.72	14.14	3,800
7/22/2020	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	12.81	500
7/21/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/20/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/17/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/16/2020	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/15/2020	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.77	13.21	300
7/14/2020	0.00 / 0.00%	29.00	29.50	28.20	29.50	28.98	13.03	1,200
7/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.03	0
7/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.03	0
7/9/2020	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	13.03	200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%