Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	-0.30 / -0.45%	66.00	66.00	66.00	66.00	66.00	45.69	2,000
8/12/2022	-0.30 / -0.45%	66.50	66.50	66.20	66.20	66.30	45.83	1,800
8/11/2022	+0.30 / +0.45%	66.50	66.50	66.30	66.30	66.50	45.90	19,900
8/10/2022	-0.10 / -0.15%	66.00	66.10	66.00	66.00	66.00	45.69	17,000
8/9/2022	0.00 / 0.00%	66.00	66.40	66.00	66.00	66.10	45.69	9,500
8/8/2022	-0.20 / -0.30%	66.00	66.10	66.00	66.00	66.00	45.69	29,100
8/5/2022	-0.20 / -0.30%	66.00	66.50	65.80	65.80	66.20	45.55	6,400
8/4/2022	-0.10 / -0.15%	66.00	66.10	66.00	66.00	66.00	45.69	28,200
8/3/2022	-0.40 / -0.60%	66.40	66.40	66.00	66.10	66.10	45.76	12,300
8/2/2022	-0.10 / -0.15%	66.00	66.50	65.80	66.00	66.50	45.69	22,600
8/1/2022	+0.20 / +0.30%	66.10	66.60	65.50	66.60	66.10	46.11	4,900
7/29/2022	+1.10 / +1.69%	66.50	69.00	66.00	66.00	66.40	45.69	77,100
7/28/2022	-0.70 / -1.07%	65.20	65.50	64.00	65.00	64.90	45.00	37,300
7/27/2022	-1.50 / -2.26%	66.40	66.40	65.00	65.00	65.70	45.00	34,500
7/26/2022	+0.40 / +0.61%	66.90	66.90	66.40	66.50	66.50	46.04	9,800
7/25/2022	-0.50 / -0.75%	64.80	66.90	64.80	66.00	66.10	45.69	14,800
7/22/2022	-0.50 / -0.74%	67.00	67.00	66.00	67.00	66.50	46.38	3,000
7/21/2022	+1.00 / +1.52%	67.40	68.00	66.10	66.70	67.50	46.18	25,700
7/20/2022	+1.90 / +2.95%	64.40	66.50	64.40	66.30	65.70	45.90	25,900
7/19/2022	+0.20 / +0.31%	64.50	64.60	64.20	64.60	64.40	44.72	6,400
7/18/2022	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.40	45.00	8,000
7/15/2022	+0.10 / +0.16%	64.00	64.10	63.60	64.10	64.00	44.38	19,100
7/14/2022	0.00 / 0.00%	63.90	64.20	63.80	63.80	64.00	44.17	11,600
7/13/2022	+0.20 / +0.31%	63.80	64.30	63.60	64.00	63.80	44.31	11,100
7/12/2022	-0.10 / -0.16%	64.00	65.00	63.20	63.30	63.80	43.82	19,400
7/11/2022	+0.60 / +0.95%	63.10	63.90	63.10	63.50	63.40	43.96	21,300
7/8/2022	+0.80 / +1.29%	62.20	63.20	62.20	63.00	62.90	43.61	5,800
7/7/2022	-0.40 / -0.64%	62.50	62.60	61.80	62.10	62.20	42.99	18,900
7/6/2022	-2.90 / -4.48%	64.40	64.70	61.70	61.80	62.50	42.78	40,700
7/5/2022	-4.40 / -6.53%	65.00	66.00	63.00	63.00	64.70	43.61	20,900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%