Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2017	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.08	15.42	6,000
8/14/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.42	5,027
8/11/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	15.42	9,000
8/10/2017	-0.50 / -0.84%	59.00	59.00	59.00	59.00	59.00	15.42	7,000
8/9/2017	-0.50 / -0.83%	60.00	60.00	59.50	59.50	59.80	15.55	500
8/8/2017	-0.20 / -0.33%	60.00	60.00	60.00	60.00	60.00	15.68	2,000
8/7/2017	0.00 / 0.00%	60.20	60.20	60.20	60.20	60.20	15.73	0
8/4/2017	+0.20 / +0.33%	60.20	60.20	60.20	60.20	60.20	15.73	1,000
8/3/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
8/2/2017	-0.20 / -0.33%	60.00	60.00	60.00	60.00	60.00	15.68	2,500
8/1/2017	+1.20 / +2.03%	60.20	60.20	60.20	60.20	60.20	15.73	1,000
7/31/2017	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	15.42	1,000
7/28/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	9,000
7/27/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
7/26/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
7/25/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
7/24/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
7/21/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	0
7/20/2017	+0.20 / +0.33%	60.00	60.00	60.00	60.00	60.00	15.68	8,900
7/19/2017	0.00 / 0.00%	59.80	59.80	59.80	59.80	59.80	15.63	0
7/18/2017	+0.30 / +0.50%	59.50	59.80	59.50	59.80	59.76	15.63	7,000
7/17/2017	+0.40 / +0.68%	59.50	59.60	59.50	59.50	59.52	15.55	16,000
7/14/2017	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	15.45	0
7/13/2017	0.00 / 0.00%	59.10	59.10	59.10	59.10	59.10	15.45	0
7/12/2017	0.00 / 0.00%	59.00	59.10	59.00	59.10	59.05	15.45	5,500
7/11/2017	+0.30 / +0.51%	59.10	59.10	58.80	59.10	59.00	15.45	3,000
7/10/2017	0.00 / 0.00%	58.80	58.80	58.80	58.80	58.80	15.37	0
7/7/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	15.37	0
7/6/2017	-1.00 / -1.67%	59.00	59.00	58.50	59.00	58.80	15.42	10,000
7/5/2017	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	15.68	50,100

<<Previous 19 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%