Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2018	-0.10 / -0.27%	37.50	37.50	36.60	36.70	37.13	12.45	1,200
8/10/2018	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	12.48	500
8/9/2018	+0.80 / +2.27%	36.80	36.80	36.00	36.00	36.40	12.21	200
8/8/2018	-1.80 / -4.86%	35.20	35.20	35.20	35.20	35.20	11.94	300
8/7/2018	0.00 / 0.00%	36.00	37.00	35.00	37.00	35.81	12.55	6,700
8/6/2018	+0.50 / +1.37%	37.00	37.00	36.50	37.00	36.94	12.55	1,100
8/3/2018	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.46	12.72	2,200
8/2/2018	-0.10 / -0.28%	35.50	35.50	35.50	35.50	35.50	12.04	100
8/1/2018	+0.60 / +1.71%	35.00	35.60	35.00	35.60	35.33	12.08	3,200
7/31/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	11.87	1,700
7/30/2018	+1.00 / +2.94%	35.00	35.00	34.50	35.00	34.68	11.87	6,900
7/27/2018	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	11.53	300
7/26/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	11.36	0
7/25/2018	-0.50 / -1.47%	33.50	33.60	33.50	33.50	33.54	11.36	4,000
7/24/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	11.53	1,700
7/23/2018	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	11.53	200
7/20/2018	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	11.70	2,000
7/19/2018	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	11.70	1,900
7/18/2018	+0.10 / +0.29%	34.50	35.00	34.50	34.60	34.56	11.74	1,600
7/17/2018	-0.50 / -1.43%	37.00	37.00	34.50	34.50	34.58	11.70	3,000
7/16/2018	-0.80 / -2.23%	36.90	36.90	34.50	35.00	34.93	11.87	2,900
7/13/2018	-0.10 / -0.28%	35.80	35.80	35.80	35.80	35.80	12.14	0
7/12/2018	+0.90 / +2.57%	35.70	35.90	35.70	35.90	35.81	12.18	3,000
7/11/2018	-0.80 / -2.23%	36.80	36.80	35.00	35.00	35.42	11.87	2,200
7/10/2018	-0.60 / -1.65%	35.50	36.00	35.50	35.80	35.89	12.14	3,300
7/9/2018	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	12.35	0
7/6/2018	0.00 / 0.00%	36.40	36.50	36.00	36.00	36.35	12.21	1,400
7/5/2018	-0.50 / -1.37%	37.50	37.50	36.00	36.00	36.11	12.21	2,700
7/4/2018	-1.10 / -2.93%	36.50	36.50	36.50	36.50	36.50	12.38	5,000
7/3/2018	+0.40 / +1.08%	37.90	37.90	37.20	37.60	37.60	12.75	600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%