Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2025	-3.50 / -7.16%	48.00	48.00	45.20	45.40	45.00	45.40	13,500
7/31/2025	+2.50 / +5.56%	49.00	49.00	47.50	47.50	48.90	47.50	3,200
7/30/2025	-0.10 / -0.22%	45.60	45.60	44.50	45.40	45.00	45.40	10,000
7/29/2025	-1.70 / -3.59%	47.00	47.00	44.50	45.60	45.00	45.60	27,600
7/28/2025	-1.00 / -2.08%	47.80	47.80	47.00	47.00	47.30	47.00	17,500
7/25/2025	+1.00 / +2.13%	48.00	48.20	47.90	48.00	48.00	48.00	21,400
7/24/2025	+0.40 / +0.78%	51.30	52.00	51.30	51.90	51.70	47.18	34,000
7/23/2025	-0.20 / -0.39%	51.50	51.60	51.30	51.30	51.50	46.64	15,700
7/22/2025	-0.20 / -0.39%	51.90	51.90	51.40	51.40	51.50	46.73	11,800
7/21/2025	0.00 / 0.00%	51.70	51.90	51.40	51.50	45.00	46.82	33,800
7/18/2025	-0.10 / -0.19%	51.60	51.60	51.40	51.50	51.50	46.82	18,300
7/17/2025	-0.10 / -0.19%	51.60	52.00	51.40	51.40	51.60	46.73	19,400
7/16/2025	0.00 / 0.00%	51.50	51.60	51.50	51.50	51.50	46.82	2,500
7/15/2025	+0.10 / +0.20%	51.50	51.50	51.10	51.10	51.50	46.45	2,400
7/14/2025	-0.40 / -0.78%	51.00	51.10	51.00	51.00	51.00	46.36	12,100
7/11/2025	+0.30 / +0.58%	51.30	51.60	51.30	51.60	51.40	46.91	1,400
7/10/2025	+0.20 / +0.39%	51.30	51.50	51.00	51.40	51.30	46.73	18,700
7/9/2025	+0.10 / +0.20%	51.20	51.50	51.00	51.30	51.20	46.64	8,000
7/8/2025	0.00 / 0.00%	51.40	51.50	51.00	51.40	51.20	46.73	8,100
7/7/2025	+0.10 / +0.20%	51.20	51.50	51.20	51.30	51.40	46.64	7,500
7/4/2025	0.00 / 0.00%	51.90	51.90	51.20	51.20	51.20	46.55	3,800
7/3/2025	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.20	46.36	5,900
7/2/2025	+1.30 / +2.56%	50.80	52.50	50.80	52.10	52.00	47.36	4,700
7/1/2025	-0.30 / -0.57%	52.30	52.70	52.00	52.00	52.30	45.92	16,900
6/30/2025	+0.70 / +1.35%	52.60	52.70	52.00	52.60	52.30	46.45	12,100
6/27/2025	-0.10 / -0.19%	51.60	52.10	51.50	52.00	51.90	45.92	3,800
6/26/2025	-0.60 / -1.14%	52.10	52.80	52.00	52.00	52.10	45.92	2,700
6/25/2025	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.60	46.36	1,500
6/24/2025	-0.20 / -0.38%	52.60	52.60	52.40	52.40	52.50	46.27	2,200
6/23/2025	0.00 / 0.00%	52.80	52.80	52.50	52.50	52.60	46.36	900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%