Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2024	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	60.90	26,200
7/5/2024	-0.60 / -0.89%	67.60	67.60	66.60	67.00	67.00	60.90	6,400
7/4/2024	+0.40 / +0.60%	67.00	67.90	66.60	67.00	67.60	60.90	3,300
7/3/2024	+0.20 / +0.29%	68.00	69.50	68.00	69.00	69.10	60.45	25,200
7/2/2024	-0.30 / -0.43%	69.30	69.30	68.50	68.90	68.80	60.36	10,500
7/1/2024	+0.70 / +1.03%	68.50	69.70	68.40	68.90	69.20	60.36	10,400
6/28/2024	-0.70 / -1.02%	68.50	69.00	67.90	68.00	68.20	59.57	9,400
6/27/2024	+0.70 / +1.03%	68.80	68.90	68.50	68.80	68.70	60.27	5,200
6/26/2024	+0.30 / +0.44%	68.30	68.60	68.00	68.50	68.10	60.01	8,300
6/25/2024	-0.40 / -0.58%	68.00	68.60	67.50	68.00	68.20	59.57	19,300
6/24/2024	-0.40 / -0.58%	68.80	68.80	68.00	68.00	68.40	59.57	7,000
6/21/2024	0.00 / 0.00%	69.00	69.00	68.30	68.30	68.40	59.84	14,200
6/20/2024	+0.50 / +0.73%	68.10	68.80	68.10	68.60	68.30	60.10	9,700
6/19/2024	+0.30 / +0.44%	69.00	69.00	67.90	68.40	68.10	59.92	7,300
6/18/2024	-0.30 / -0.44%	68.70	68.90	68.00	68.00	68.10	59.57	5,000
6/17/2024	-0.20 / -0.29%	68.20	68.40	68.00	68.00	68.30	59.57	5,800
6/14/2024	-0.40 / -0.58%	68.40	68.50	68.00	68.00	68.20	59.57	20,500
6/13/2024	-0.30 / -0.44%	68.50	68.60	68.20	68.20	68.40	59.75	14,700
6/12/2024	+0.70 / +1.03%	68.00	68.80	68.00	68.50	68.50	60.01	22,700
6/11/2024	+0.60 / +0.89%	67.00	68.50	67.00	68.00	67.80	59.57	17,400
6/10/2024	+0.90 / +1.35%	67.50	67.50	67.00	67.50	67.40	59.13	14,500
6/7/2024	+0.70 / +1.06%	66.20	67.10	66.20	66.80	66.60	58.52	4,300
6/6/2024	-0.60 / -0.90%	66.60	66.60	66.00	66.00	66.10	57.82	12,100
6/5/2024	0.00 / 0.00%	66.00	69.90	66.00	66.20	66.60	58.00	18,000
6/4/2024	-0.80 / -1.20%	66.50	68.80	66.00	66.00	66.20	57.82	14,800
6/3/2024	+1.60 / +2.45%	66.50	66.90	66.50	66.90	66.80	58.61	15,300
5/31/2024	+0.70 / +1.08%	65.00	65.80	65.00	65.80	65.30	57.65	6,900
5/30/2024	0.00 / 0.00%	65.50	65.80	65.00	65.80	65.10	57.65	15,100
5/29/2024	-0.60 / -0.91%	66.00	66.00	65.50	65.60	65.80	57.47	18,500
5/28/2024	+0.90 / +1.37%	66.30	67.00	65.70	66.50	66.20	58.26	11,900

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital