Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2022	+0.80 / +1.29%	62.20	63.20	62.20	63.00	62.90	32.49	5,800
7/7/2022	-0.40 / -0.64%	62.50	62.60	61.80	62.10	62.20	32.02	18,900
7/6/2022	-2.90 / -4.48%	64.40	64.70	61.70	61.80	62.50	31.87	40,700
7/5/2022	-4.40 / -6.53%	65.00	66.00	63.00	63.00	64.70	32.49	20,900
7/4/2022	+0.10 / +0.15%	67.50	67.60	67.20	67.30	67.40	34.71	3,400
7/1/2022	-0.10 / -0.15%	67.00	67.60	67.00	67.00	67.20	34.55	10,600
6/30/2022	+1.20 / +1.82%	69.00	69.00	65.80	67.00	67.10	34.55	17,000
6/29/2022	-1.20 / -1.65%	73.30	73.50	71.70	71.70	72.40	33.60	39,100
6/28/2022	+1.90 / +2.67%	72.50	73.50	72.00	73.00	72.90	34.21	51,500
6/27/2022	+3.00 / +4.35%	69.00	72.00	69.00	72.00	71.10	33.75	112,000
6/24/2022	+2.10 / +3.12%	67.80	70.40	67.80	69.50	69.00	32.57	67,500
6/23/2022	+0.60 / +0.89%	66.00	68.00	66.00	68.00	67.40	31.87	27,300
6/22/2022	-0.80 / -1.18%	67.90	67.90	67.00	67.00	67.40	31.40	31,800
6/21/2022	0.00 / 0.00%	67.80	68.00	67.50	67.80	67.80	31.78	73,300
6/20/2022	-0.10 / -0.15%	68.50	68.50	67.70	67.70	67.80	31.73	45,200
6/17/2022	+0.40 / +0.59%	67.60	68.40	67.50	68.00	67.80	31.87	50,800
6/16/2022	+0.30 / +0.44%	67.50	67.90	67.50	67.80	67.60	31.78	22,400
6/15/2022	+0.30 / +0.44%	67.20	67.90	67.20	67.90	67.50	31.82	36,600
6/14/2022	+0.30 / +0.45%	67.30	68.30	67.20	67.60	67.60	31.68	10,900
6/13/2022	+0.60 / +0.89%	67.00	68.00	66.20	67.80	67.30	31.78	60,100
6/10/2022	-0.70 / -1.04%	67.00	67.50	66.70	66.70	67.20	31.26	36,500
6/9/2022	+0.40 / +0.60%	67.80	67.80	67.00	67.50	67.40	31.64	15,200
6/8/2022	+1.30 / +1.98%	66.50	67.50	66.40	67.10	67.10	31.45	35,400
6/7/2022	-0.30 / -0.45%	66.00	66.00	65.30	66.00	65.80	30.93	11,800
6/6/2022	+0.90 / +1.38%	65.50	67.00	65.50	66.00	66.30	30.93	20,900
6/3/2022	+0.10 / +0.15%	65.10	65.30	65.00	65.20	65.10	30.56	7,600
6/2/2022	+1.30 / +2.03%	65.00	65.50	64.70	65.40	65.10	30.65	26,500
6/1/2022	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.10	30.23	9,900
5/31/2022	-0.90 / -1.38%	64.00	64.10	63.80	64.10	64.00	30.04	22,500
5/30/2022	-1.70 / -2.55%	66.00	66.00	64.50	65.00	65.00	30.46	6,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	377,700	16.05	1.58%
AFX	52,300	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,300	188.50	-14.98%
AIG	50,400	52.00	0.19%
ANT	5,900	25.50	-0.78%
ATA	0	0.40	0.00%
ATS	0	27.40	0.00%