Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-1.10 / -2.09%	52.00	52.00	51.40	51.50	51.60	24.93	9,700
7/6/2021	-0.30 / -0.57%	52.60	53.00	52.50	52.50	52.60	25.41	3,200
7/5/2021	-0.60 / -1.13%	53.10	53.10	52.30	52.50	52.80	25.41	13,400
7/2/2021	-0.10 / -0.19%	53.30	53.30	53.00	53.20	53.10	25.75	21,000
7/1/2021	0.00 / 0.00%	53.90	53.90	53.00	53.10	53.30	25.70	7,600
6/30/2021	-0.40 / -0.75%	53.40	53.40	53.10	53.10	53.10	25.70	6,600
6/29/2021	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.50	25.89	11,300
6/28/2021	0.00 / 0.00%	54.00	54.20	53.40	53.80	53.90	26.04	20,900
6/25/2021	+0.70 / +1.31%	53.00	54.00	53.00	54.00	53.80	26.14	5,400
6/24/2021	-0.30 / -0.56%	53.00	53.50	53.00	53.40	53.30	25.84	1,100
6/23/2021	+1.00 / +1.89%	53.30	54.00	53.10	54.00	53.70	26.14	10,700
6/22/2021	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.00	25.80	7,200
6/21/2021	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.30	25.89	26,000
6/18/2021	+0.30 / +0.55%	54.20	54.50	54.00	54.40	54.20	26.33	15,500
6/17/2021	+0.50 / +0.93%	53.80	54.50	53.80	54.20	54.10	26.23	20,300
6/16/2021	+3.00 / +5.84%	51.50	56.50	51.50	54.40	53.70	26.33	28,000
6/15/2021	+0.20 / +0.39%	50.60	52.00	50.60	51.40	51.40	24.88	27,100
6/14/2021	-1.30 / -2.27%	56.00	56.60	56.00	56.00	56.30	24.65	7,600
6/11/2021	+0.40 / +0.71%	57.80	57.90	55.80	57.00	57.30	25.09	18,800
6/10/2021	+1.10 / +1.98%	56.40	56.80	56.40	56.70	56.60	24.96	14,900
6/9/2021	+1.40 / +2.55%	55.50	56.50	54.20	56.40	55.60	24.82	25,100
6/8/2021	-0.60 / -1.08%	55.00	55.60	54.50	55.00	55.00	24.21	8,100
6/7/2021	0.00 / 0.00%	56.30	56.40	55.00	55.50	55.60	24.43	18,300
6/4/2021	+1.00 / +1.84%	54.50	56.00	54.50	55.40	55.50	24.38	2,600
6/3/2021	+1.20 / +2.23%	53.70	55.30	53.70	55.00	54.40	24.21	8,700
6/2/2021	-1.30 / -2.36%	55.00	55.00	53.20	53.70	53.80	23.64	36,300
6/1/2021	-2.20 / -3.91%	56.00	56.00	54.00	54.00	55.00	23.77	41,300
5/31/2021	-1.20 / -2.10%	57.20	57.20	55.20	56.00	56.20	24.65	52,300
5/28/2021	0.00 / 0.00%	57.50	57.80	57.00	57.80	57.20	25.44	7,700
5/27/2021	+0.20 / +0.35%	59.00	59.00	57.50	57.70	57.80	25.40	32,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital