Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+1.10 / +1.69%	66.50	69.00	66.00	66.00	66.40	45.69	77,100
7/28/2022	-0.70 / -1.07%	65.20	65.50	64.00	65.00	64.90	45.00	37,300
7/27/2022	-1.50 / -2.26%	66.40	66.40	65.00	65.00	65.70	45.00	34,500
7/26/2022	+0.40 / +0.61%	66.90	66.90	66.40	66.50	66.50	46.04	9,800
7/25/2022	-0.50 / -0.75%	64.80	66.90	64.80	66.00	66.10	45.69	14,800
7/22/2022	-0.50 / -0.74%	67.00	67.00	66.00	67.00	66.50	46.38	3,000
7/21/2022	+1.00 / +1.52%	67.40	68.00	66.10	66.70	67.50	46.18	25,700
7/20/2022	+1.90 / +2.95%	64.40	66.50	64.40	66.30	65.70	45.90	25,900
7/19/2022	+0.20 / +0.31%	64.50	64.60	64.20	64.60	64.40	44.72	6,400
7/18/2022	+1.00 / +1.56%	64.00	65.00	64.00	65.00	64.40	45.00	8,000
7/15/2022	+0.10 / +0.16%	64.00	64.10	63.60	64.10	64.00	44.38	19,100
7/14/2022	0.00 / 0.00%	63.90	64.20	63.80	63.80	64.00	44.17	11,600
7/13/2022	+0.20 / +0.31%	63.80	64.30	63.60	64.00	63.80	44.31	11,100
7/12/2022	-0.10 / -0.16%	64.00	65.00	63.20	63.30	63.80	43.82	19,400
7/11/2022	+0.60 / +0.95%	63.10	63.90	63.10	63.50	63.40	43.96	21,300
7/8/2022	+0.80 / +1.29%	62.20	63.20	62.20	63.00	62.90	43.61	5,800
7/7/2022	-0.40 / -0.64%	62.50	62.60	61.80	62.10	62.20	42.99	18,900
7/6/2022	-2.90 / -4.48%	64.40	64.70	61.70	61.80	62.50	42.78	40,700
7/5/2022	-4.40 / -6.53%	65.00	66.00	63.00	63.00	64.70	43.61	20,900
7/4/2022	+0.10 / +0.15%	67.50	67.60	67.20	67.30	67.40	46.59	3,400
7/1/2022	-0.10 / -0.15%	67.00	67.60	67.00	67.00	67.20	46.38	10,600
6/30/2022	+1.20 / +1.82%	69.00	69.00	65.80	67.00	67.10	46.38	17,000
6/29/2022	-1.20 / -1.65%	73.30	73.50	71.70	71.70	72.40	45.11	39,100
6/28/2022	+1.90 / +2.67%	72.50	73.50	72.00	73.00	72.90	45.93	51,500
6/27/2022	+3.00 / +4.35%	69.00	72.00	69.00	72.00	71.10	45.30	112,000
6/24/2022	+2.10 / +3.12%	67.80	70.40	67.80	69.50	69.00	43.73	67,500
6/23/2022	+0.60 / +0.89%	66.00	68.00	66.00	68.00	67.40	42.78	27,300
6/22/2022	-0.80 / -1.18%	67.90	67.90	67.00	67.00	67.40	42.16	31,800
6/21/2022	0.00 / 0.00%	67.80	68.00	67.50	67.80	67.80	42.66	73,300
6/20/2022	-0.10 / -0.15%	68.50	68.50	67.70	67.70	67.80	42.60	45,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%