Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.50 / -1.01%	49.40	49.40	48.90	48.90	49.10	28.88	12,100
7/28/2021	-0.80 / -1.60%	51.50	51.50	49.20	49.20	49.40	29.06	9,300
7/27/2021	-0.50 / -0.99%	50.40	50.40	49.90	49.90	50.00	29.47	47,500
7/26/2021	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	29.77	3,200
7/23/2021	0.00 / 0.00%	50.10	50.50	50.10	50.30	50.40	29.71	4,700
7/22/2021	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.30	29.83	9,000
7/21/2021	+0.50 / +1.01%	49.40	49.80	49.40	49.80	49.70	29.41	700
7/20/2021	-0.10 / -0.20%	49.00	49.50	49.00	49.50	49.30	29.24	2,200
7/19/2021	+0.10 / +0.20%	49.30	50.00	49.30	49.70	49.60	29.36	6,500
7/16/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	29.30	3,100
7/15/2021	+1.00 / +2.04%	49.10	50.10	49.10	50.10	49.60	29.59	4,500
7/14/2021	+0.30 / +0.61%	49.20	49.50	49.00	49.50	49.10	29.24	23,500
7/13/2021	-0.70 / -1.40%	49.50	49.50	49.00	49.20	49.20	29.06	17,400
7/12/2021	-1.40 / -2.75%	50.70	50.70	49.00	49.50	49.90	29.24	28,100
7/9/2021	-0.20 / -0.39%	51.00	51.00	50.70	50.70	50.90	29.95	13,800
7/8/2021	-0.60 / -1.16%	51.10	51.50	50.60	51.00	50.94	30.12	20,800
7/7/2021	-1.10 / -2.09%	52.00	52.00	51.40	51.50	51.60	30.42	9,700
7/6/2021	-0.30 / -0.57%	52.60	53.00	52.50	52.50	52.60	31.01	3,200
7/5/2021	-0.60 / -1.13%	53.10	53.10	52.30	52.50	52.80	31.01	13,400
7/2/2021	-0.10 / -0.19%	53.30	53.30	53.00	53.20	53.10	31.42	21,000
7/1/2021	0.00 / 0.00%	53.90	53.90	53.00	53.10	53.30	31.36	7,600
6/30/2021	-0.40 / -0.75%	53.40	53.40	53.10	53.10	53.10	31.36	6,600
6/29/2021	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.50	31.60	11,300
6/28/2021	0.00 / 0.00%	54.00	54.20	53.40	53.80	53.90	31.78	20,900
6/25/2021	+0.70 / +1.31%	53.00	54.00	53.00	54.00	53.80	31.90	5,400
6/24/2021	-0.30 / -0.56%	53.00	53.50	53.00	53.40	53.30	31.54	1,100
6/23/2021	+1.00 / +1.89%	53.30	54.00	53.10	54.00	53.70	31.90	10,700
6/22/2021	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.00	31.48	7,200
6/21/2021	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.30	31.60	26,000
6/18/2021	+0.30 / +0.55%	54.20	54.50	54.00	54.40	54.20	32.13	15,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%