Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.80 / -1.60%	51.50	51.50	49.20	49.20	49.40	23.81	9,300
7/27/2021	-0.50 / -0.99%	50.40	50.40	49.90	49.90	50.00	24.15	47,500
7/26/2021	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	24.39	3,200
7/23/2021	0.00 / 0.00%	50.10	50.50	50.10	50.30	50.40	24.34	4,700
7/22/2021	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.30	24.44	9,000
7/21/2021	+0.50 / +1.01%	49.40	49.80	49.40	49.80	49.70	24.10	700
7/20/2021	-0.10 / -0.20%	49.00	49.50	49.00	49.50	49.30	23.96	2,200
7/19/2021	+0.10 / +0.20%	49.30	50.00	49.30	49.70	49.60	24.05	6,500
7/16/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	24.01	3,100
7/15/2021	+1.00 / +2.04%	49.10	50.10	49.10	50.10	49.60	24.25	4,500
7/14/2021	+0.30 / +0.61%	49.20	49.50	49.00	49.50	49.10	23.96	23,500
7/13/2021	-0.70 / -1.40%	49.50	49.50	49.00	49.20	49.20	23.81	17,400
7/12/2021	-1.40 / -2.75%	50.70	50.70	49.00	49.50	49.90	23.96	28,100
7/9/2021	-0.20 / -0.39%	51.00	51.00	50.70	50.70	50.90	24.54	13,800
7/8/2021	-0.60 / -1.16%	51.10	51.50	50.60	51.00	50.94	24.68	20,800
7/7/2021	-1.10 / -2.09%	52.00	52.00	51.40	51.50	51.60	24.93	9,700
7/6/2021	-0.30 / -0.57%	52.60	53.00	52.50	52.50	52.60	25.41	3,200
7/5/2021	-0.60 / -1.13%	53.10	53.10	52.30	52.50	52.80	25.41	13,400
7/2/2021	-0.10 / -0.19%	53.30	53.30	53.00	53.20	53.10	25.75	21,000
7/1/2021	0.00 / 0.00%	53.90	53.90	53.00	53.10	53.30	25.70	7,600
6/30/2021	-0.40 / -0.75%	53.40	53.40	53.10	53.10	53.10	25.70	6,600
6/29/2021	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.50	25.89	11,300
6/28/2021	0.00 / 0.00%	54.00	54.20	53.40	53.80	53.90	26.04	20,900
6/25/2021	+0.70 / +1.31%	53.00	54.00	53.00	54.00	53.80	26.14	5,400
6/24/2021	-0.30 / -0.56%	53.00	53.50	53.00	53.40	53.30	25.84	1,100
6/23/2021	+1.00 / +1.89%	53.30	54.00	53.10	54.00	53.70	26.14	10,700
6/22/2021	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.00	25.80	7,200
6/21/2021	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.30	25.89	26,000
6/18/2021	+0.30 / +0.55%	54.20	54.50	54.00	54.40	54.20	26.33	15,500
6/17/2021	+0.50 / +0.93%	53.80	54.50	53.80	54.20	54.10	26.23	20,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital