Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.50 / +0.79%	63.60	64.50	63.50	63.90	64.10	54.14	22,300
7/20/2023	+1.10 / +1.77%	62.00	65.00	62.00	63.10	63.40	53.46	21,400
7/19/2023	+1.30 / +2.13%	61.20	62.20	61.00	62.20	62.00	52.70	13,100
7/18/2023	+0.60 / +0.99%	60.60	61.30	60.60	61.20	60.90	51.85	18,500
7/17/2023	-0.70 / -1.14%	61.50	61.50	60.60	60.80	60.60	51.51	23,900
7/14/2023	0.00 / 0.00%	61.90	61.90	61.00	61.00	61.50	51.68	2,900
7/13/2023	+0.60 / +0.99%	60.50	61.00	60.50	61.00	61.00	51.68	10,900
7/12/2023	-0.50 / -0.82%	60.70	60.70	60.20	60.50	60.40	51.26	25,000
7/11/2023	-0.80 / -1.29%	60.80	61.50	60.80	61.00	61.00	51.68	25,100
7/10/2023	-0.40 / -0.65%	61.80	61.90	61.50	61.50	61.80	52.11	22,500
7/7/2023	-0.10 / -0.16%	62.00	62.00	61.70	61.90	61.90	52.44	25,000
7/6/2023	-0.40 / -0.64%	62.20	62.40	61.80	62.00	62.00	52.53	37,700
7/5/2023	-0.20 / -0.32%	62.70	62.70	62.20	62.50	62.40	52.95	6,000
7/4/2023	0.00 / 0.00%	63.20	63.20	62.20	62.20	62.70	52.70	1,500
7/3/2023	-0.10 / -0.16%	62.20	62.50	62.20	62.30	62.20	52.78	17,800
6/30/2023	0.00 / 0.00%	62.40	62.40	62.30	62.30	62.40	52.78	4,600
6/29/2023	-0.30 / -0.48%	62.20	62.50	62.20	62.20	62.30	52.70	1,600
6/28/2023	+0.10 / +0.16%	62.50	62.60	62.50	62.50	62.50	52.95	1,400
6/27/2023	0.00 / 0.00%	62.50	62.50	62.20	62.20	62.40	52.70	13,700
6/26/2023	-1.50 / -2.36%	62.30	62.80	61.80	62.00	62.20	52.53	54,500
6/23/2023	-0.30 / -0.47%	63.00	63.70	63.00	63.60	63.50	53.89	9,000
6/22/2023	-0.20 / -0.31%	63.90	63.90	63.70	63.70	63.90	53.97	1,400
6/21/2023	-0.30 / -0.47%	63.80	64.00	63.50	63.50	63.90	53.80	13,100
6/20/2023	-0.50 / -0.78%	65.00	65.10	63.00	64.00	63.80	54.22	15,000
6/19/2023	+2.20 / +3.50%	69.00	69.00	62.80	65.00	64.50	55.07	3,900
6/16/2023	+0.80 / +1.12%	72.00	73.00	72.00	72.00	72.20	53.06	7,000
6/15/2023	+0.80 / +1.12%	71.20	72.00	70.00	72.00	71.20	53.06	7,900
6/14/2023	+0.10 / +0.14%	71.30	71.30	70.60	71.30	71.20	52.54	1,300
6/13/2023	+1.00 / +1.42%	71.00	71.40	71.00	71.30	71.20	52.54	1,600
6/12/2023	-0.20 / -0.29%	70.30	70.90	69.80	69.80	70.30	51.44	3,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%