Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
48.00
+1.00/+2.13%
3:00:07 PM
|
|
|
Closing price on 7/2/2021
|
|
Open |
53.30 |
High |
53.30 |
Low |
53.00 |
Volume |
21,000 |
Split-adjusted Price |
27.23 |
|
|
APF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2021
|
-0.10 / -0.19%
|
53.30
|
53.30
|
53.00
|
53.20
|
53.10
|
27.23
|
21,000
|
|
7/1/2021
|
0.00 / 0.00%
|
53.90
|
53.90
|
53.00
|
53.10
|
53.30
|
27.18
|
7,600
|
|
6/30/2021
|
-0.40 / -0.75%
|
53.40
|
53.40
|
53.10
|
53.10
|
53.10
|
27.18
|
6,600
|
|
6/29/2021
|
-0.40 / -0.74%
|
53.80
|
53.80
|
53.50
|
53.50
|
53.50
|
27.38
|
11,300
|
|
6/28/2021
|
0.00 / 0.00%
|
54.00
|
54.20
|
53.40
|
53.80
|
53.90
|
27.54
|
20,900
|
|
6/25/2021
|
+0.70 / +1.31%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.80
|
27.64
|
5,400
|
|
6/24/2021
|
-0.30 / -0.56%
|
53.00
|
53.50
|
53.00
|
53.40
|
53.30
|
27.33
|
1,100
|
|
6/23/2021
|
+1.00 / +1.89%
|
53.30
|
54.00
|
53.10
|
54.00
|
53.70
|
27.64
|
10,700
|
|
6/22/2021
|
0.00 / 0.00%
|
53.00
|
53.50
|
53.00
|
53.30
|
53.00
|
27.28
|
7,200
|
|
6/21/2021
|
-0.70 / -1.29%
|
54.00
|
54.00
|
53.00
|
53.50
|
53.30
|
27.38
|
26,000
|
|
6/18/2021
|
+0.30 / +0.55%
|
54.20
|
54.50
|
54.00
|
54.40
|
54.20
|
27.84
|
15,500
|
|
6/17/2021
|
+0.50 / +0.93%
|
53.80
|
54.50
|
53.80
|
54.20
|
54.10
|
27.74
|
20,300
|
|
6/16/2021
|
+3.00 / +5.84%
|
51.50
|
56.50
|
51.50
|
54.40
|
53.70
|
27.84
|
28,000
|
|
6/15/2021
|
+0.20 / +0.39%
|
50.60
|
52.00
|
50.60
|
51.40
|
51.40
|
26.31
|
27,100
|
|
6/14/2021
|
-1.30 / -2.27%
|
56.00
|
56.60
|
56.00
|
56.00
|
56.30
|
26.07
|
7,600
|
|
6/11/2021
|
+0.40 / +0.71%
|
57.80
|
57.90
|
55.80
|
57.00
|
57.30
|
26.53
|
18,800
|
|
6/10/2021
|
+1.10 / +1.98%
|
56.40
|
56.80
|
56.40
|
56.70
|
56.60
|
26.39
|
14,900
|
|
6/9/2021
|
+1.40 / +2.55%
|
55.50
|
56.50
|
54.20
|
56.40
|
55.60
|
26.25
|
25,100
|
|
6/8/2021
|
-0.60 / -1.08%
|
55.00
|
55.60
|
54.50
|
55.00
|
55.00
|
25.60
|
8,100
|
|
6/7/2021
|
0.00 / 0.00%
|
56.30
|
56.40
|
55.00
|
55.50
|
55.60
|
25.83
|
18,300
|
|
6/4/2021
|
+1.00 / +1.84%
|
54.50
|
56.00
|
54.50
|
55.40
|
55.50
|
25.79
|
2,600
|
|
6/3/2021
|
+1.20 / +2.23%
|
53.70
|
55.30
|
53.70
|
55.00
|
54.40
|
25.60
|
8,700
|
|
6/2/2021
|
-1.30 / -2.36%
|
55.00
|
55.00
|
53.20
|
53.70
|
53.80
|
25.00
|
36,300
|
|
6/1/2021
|
-2.20 / -3.91%
|
56.00
|
56.00
|
54.00
|
54.00
|
55.00
|
25.14
|
41,300
|
|
5/31/2021
|
-1.20 / -2.10%
|
57.20
|
57.20
|
55.20
|
56.00
|
56.20
|
26.07
|
52,300
|
|
5/28/2021
|
0.00 / 0.00%
|
57.50
|
57.80
|
57.00
|
57.80
|
57.20
|
26.90
|
7,700
|
|
5/27/2021
|
+0.20 / +0.35%
|
59.00
|
59.00
|
57.50
|
57.70
|
57.80
|
26.86
|
32,800
|
|
5/26/2021
|
-0.20 / -0.33%
|
61.20
|
61.20
|
60.50
|
61.00
|
61.00
|
26.77
|
23,000
|
|
5/25/2021
|
+0.70 / +1.15%
|
61.10
|
62.00
|
60.60
|
61.80
|
61.20
|
27.12
|
34,000
|
|
5/24/2021
|
0.00 / 0.00%
|
62.20
|
62.20
|
61.00
|
61.30
|
61.10
|
26.90
|
15,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|