Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/16/2020	-0.10 / -0.33%	29.80	29.80	29.80	29.80	29.80	13.17	0
7/15/2020	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.77	13.21	300
7/14/2020	0.00 / 0.00%	29.00	29.50	28.20	29.50	28.98	13.03	1,200
7/13/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.03	0
7/10/2020	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	13.03	0
7/9/2020	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	13.03	200
7/8/2020	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	12.37	0
7/7/2020	-1.20 / -4.10%	28.00	28.10	28.00	28.10	28.01	12.42	1,100
7/6/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.95	0
7/3/2020	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	12.95	0
7/2/2020	-0.20 / -0.68%	29.60	29.60	29.30	29.30	29.34	12.95	700
7/1/2020	+0.30 / +1.03%	29.50	29.50	29.50	29.50	29.50	13.03	1,500
6/30/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	12.90	0
6/29/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	12.90	0
6/26/2020	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.20	13.24	10,100
6/25/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/24/2020	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	12.39	100
6/23/2020	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	12.47	0
6/22/2020	+0.50 / +1.72%	29.00	30.00	29.00	29.50	29.21	12.60	5,700
6/19/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	7,800
6/18/2020	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	12.39	4,500
6/17/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	4,100
6/16/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	2,000
6/15/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/12/2020	+0.10 / +0.35%	28.80	29.50	28.80	29.00	29.04	12.39	6,000
6/11/2020	-0.10 / -0.34%	27.60	29.00	27.60	28.90	28.90	12.35	10,400
6/10/2020	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	12.39	2,800
6/9/2020	-0.60 / -2.10%	28.30	30.00	27.80	28.00	28.21	11.96	6,400
6/8/2020	-2.80 / -8.92%	28.80	28.80	28.60	28.60	28.63	12.22	4,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%