Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	-2.80 / -8.92%	28.80	28.80	28.60	28.60	28.63	10.59	4,000
6/5/2020	+3.90 / +13.45%	29.00	33.00	29.00	32.90	31.42	12.18	900
6/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	10.74	0
6/3/2020	+0.70 / +2.47%	28.80	29.00	28.80	29.00	28.99	10.74	2,000
6/2/2020	-1.70 / -5.67%	28.00	28.30	28.00	28.30	28.03	10.48	1,100
6/1/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	11.11	300
5/29/2020	+0.30 / +0.98%	31.00	31.00	30.10	31.00	30.70	11.48	900
5/28/2020	-2.20 / -6.69%	31.00	31.00	30.70	30.70	30.97	11.37	1,800
5/27/2020	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	12.18	100
5/26/2020	-1.10 / -3.24%	32.70	32.80	32.70	32.80	32.77	12.14	3,100
5/25/2020	+4.10 / +13.76%	30.60	34.00	30.60	33.90	32.74	12.55	17,000
5/22/2020	+1.80 / +6.32%	28.50	30.50	28.50	30.30	29.76	11.22	7,800
5/21/2020	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.02	10.55	45,700
5/20/2020	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.63	10.29	17,400
5/19/2020	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	9.81	2,100
5/18/2020	-0.60 / -2.21%	26.60	26.60	26.50	26.50	26.50	9.81	4,200
5/15/2020	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.08	10.00	9,700
5/14/2020	+0.20 / +0.74%	27.20	27.60	27.20	27.20	27.37	10.07	9,600
5/13/2020	+0.20 / +0.75%	25.90	27.00	25.90	27.00	26.91	10.00	17,800
5/12/2020	+1.00 / +3.88%	25.50	26.80	25.50	26.80	25.64	9.92	11,500
5/11/2020	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	9.55	0
5/8/2020	+0.90 / +3.60%	25.40	26.00	25.40	25.90	25.77	9.59	5,700
5/7/2020	0.00 / 0.00%	23.00	25.00	23.00	25.00	24.82	9.26	1,100
5/6/2020	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	9.26	1,000
5/5/2020	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.63	9.07	4,000
5/4/2020	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	9.07	2,000
4/29/2020	+0.90 / +3.73%	24.50	25.00	24.50	25.00	24.85	9.26	3,000
4/28/2020	-1.90 / -7.31%	24.00	24.10	24.00	24.10	24.02	8.92	2,400
4/27/2020	+1.70 / +7.00%	25.00	26.00	24.50	26.00	24.75	9.63	4,000
4/24/2020	-1.00 / -3.79%	23.00	25.40	22.00	25.40	24.26	9.40	10,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	107,800	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%