Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	+1.20 / +1.82%	69.00	69.00	65.80	67.00	67.10	44.21	17,000
6/29/2022	-1.20 / -1.65%	73.30	73.50	71.70	71.70	72.40	43.00	39,100
6/28/2022	+1.90 / +2.67%	72.50	73.50	72.00	73.00	72.90	43.78	51,500
6/27/2022	+3.00 / +4.35%	69.00	72.00	69.00	72.00	71.10	43.18	112,000
6/24/2022	+2.10 / +3.12%	67.80	70.40	67.80	69.50	69.00	41.68	67,500
6/23/2022	+0.60 / +0.89%	66.00	68.00	66.00	68.00	67.40	40.78	27,300
6/22/2022	-0.80 / -1.18%	67.90	67.90	67.00	67.00	67.40	40.18	31,800
6/21/2022	0.00 / 0.00%	67.80	68.00	67.50	67.80	67.80	40.66	73,300
6/20/2022	-0.10 / -0.15%	68.50	68.50	67.70	67.70	67.80	40.60	45,200
6/17/2022	+0.40 / +0.59%	67.60	68.40	67.50	68.00	67.80	40.78	50,800
6/16/2022	+0.30 / +0.44%	67.50	67.90	67.50	67.80	67.60	40.66	22,400
6/15/2022	+0.30 / +0.44%	67.20	67.90	67.20	67.90	67.50	40.72	36,600
6/14/2022	+0.30 / +0.45%	67.30	68.30	67.20	67.60	67.60	40.54	10,900
6/13/2022	+0.60 / +0.89%	67.00	68.00	66.20	67.80	67.30	40.66	60,100
6/10/2022	-0.70 / -1.04%	67.00	67.50	66.70	66.70	67.20	40.00	36,500
6/9/2022	+0.40 / +0.60%	67.80	67.80	67.00	67.50	67.40	40.48	15,200
6/8/2022	+1.30 / +1.98%	66.50	67.50	66.40	67.10	67.10	40.24	35,400
6/7/2022	-0.30 / -0.45%	66.00	66.00	65.30	66.00	65.80	39.58	11,800
6/6/2022	+0.90 / +1.38%	65.50	67.00	65.50	66.00	66.30	39.58	20,900
6/3/2022	+0.10 / +0.15%	65.10	65.30	65.00	65.20	65.10	39.10	7,600
6/2/2022	+1.30 / +2.03%	65.00	65.50	64.70	65.40	65.10	39.22	26,500
6/1/2022	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.10	38.68	9,900
5/31/2022	-0.90 / -1.38%	64.00	64.10	63.80	64.10	64.00	38.44	22,500
5/30/2022	-1.70 / -2.55%	66.00	66.00	64.50	65.00	65.00	38.98	6,100
5/27/2022	+0.80 / +1.25%	68.00	69.90	64.30	65.00	66.70	38.98	13,900
5/26/2022	+0.10 / +0.16%	65.00	65.00	63.90	64.00	64.20	38.38	7,200
5/25/2022	-0.10 / -0.15%	66.70	66.90	66.00	66.60	66.40	38.44	25,700
5/24/2022	+0.80 / +1.22%	66.00	67.90	66.00	66.60	66.70	38.44	27,200
5/23/2022	-0.50 / -0.76%	66.00	66.80	65.50	65.50	65.80	37.81	20,000
5/20/2022	-2.20 / -3.32%	66.20	66.40	64.00	64.00	66.00	36.94	21,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	128,500	8.20	1.23%
AGM	0	3.40	0.00%
AGX	800	162.50	0.68%
AIG	6,900	44.50	0.00%
ANT	18,800	29.00	0.35%
ATA	0	0.60	0.00%
ATS	0	15.10	0.00%
BBC	1,000	70.20	0.29%