Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.67	0
5/31/2019	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.67	0
5/30/2019	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	10.67	100
5/29/2019	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.47	0
5/28/2019	-2.50 / -8.93%	25.50	25.50	25.50	25.50	25.50	10.47	0
5/27/2019	-1.60 / -5.41%	28.00	28.00	28.00	28.00	28.00	10.47	500
5/24/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.07	0
5/23/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.07	0
5/22/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.07	0
5/21/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.07	0
5/20/2019	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	11.07	3,000
5/17/2019	-1.90 / -6.03%	29.60	29.60	29.60	29.60	29.60	11.07	0
5/16/2019	+0.50 / +1.61%	31.50	32.00	31.50	31.50	31.61	11.03	6,000
5/15/2019	-1.00 / -3.13%	32.00	32.00	31.00	31.00	31.40	10.85	2,500
5/14/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	3,500
5/13/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	2,000
5/10/2019	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	11.20	16,910
5/9/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	11.55	4,700
5/8/2019	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	11.55	6,300
5/7/2019	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	11.62	200
5/6/2019	-1.20 / -3.51%	33.00	33.00	33.00	33.00	33.00	11.55	1,200
5/3/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.97	7,400
5/2/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.97	100
4/26/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.97	1,400
4/25/2019	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	11.97	13,612
4/24/2019	-0.10 / -0.29%	34.20	34.40	34.20	34.40	34.25	12.04	1,300
4/23/2019	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	12.08	100
4/22/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	12.04	0
4/19/2019	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	12.04	2,100
4/18/2019	-2.80 / -7.61%	40.00	40.00	34.00	34.00	34.38	11.90	1,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%