Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	12.90	0
6/26/2020	+2.00 / +6.90%	30.00	31.00	30.00	31.00	30.20	13.24	10,100
6/25/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/24/2020	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	12.39	100
6/23/2020	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	12.47	0
6/22/2020	+0.50 / +1.72%	29.00	30.00	29.00	29.50	29.21	12.60	5,700
6/19/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	7,800
6/18/2020	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	12.39	4,500
6/17/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	4,100
6/16/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	2,000
6/15/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/12/2020	+0.10 / +0.35%	28.80	29.50	28.80	29.00	29.04	12.39	6,000
6/11/2020	-0.10 / -0.34%	27.60	29.00	27.60	28.90	28.90	12.35	10,400
6/10/2020	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	12.39	2,800
6/9/2020	-0.60 / -2.10%	28.30	30.00	27.80	28.00	28.21	11.96	6,400
6/8/2020	-2.80 / -8.92%	28.80	28.80	28.60	28.60	28.63	12.22	4,000
6/5/2020	+3.90 / +13.45%	29.00	33.00	29.00	32.90	31.42	14.06	900
6/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/3/2020	+0.70 / +2.47%	28.80	29.00	28.80	29.00	28.99	12.39	2,000
6/2/2020	-1.70 / -5.67%	28.00	28.30	28.00	28.30	28.03	12.09	1,100
6/1/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	12.82	300
5/29/2020	+0.30 / +0.98%	31.00	31.00	30.10	31.00	30.70	13.24	900
5/28/2020	-2.20 / -6.69%	31.00	31.00	30.70	30.70	30.97	13.12	1,800
5/27/2020	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	14.06	100
5/26/2020	-1.10 / -3.24%	32.70	32.80	32.70	32.80	32.77	14.01	3,100
5/25/2020	+4.10 / +13.76%	30.60	34.00	30.60	33.90	32.74	14.48	17,000
5/22/2020	+1.80 / +6.32%	28.50	30.50	28.50	30.30	29.76	12.94	7,800
5/21/2020	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.02	12.18	45,700
5/20/2020	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.63	11.88	17,400
5/19/2020	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	11.32	2,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	43,500	7.30	1.39%
AGM	133,200	3.33	-0.60%
AGX	0	76.00	0.00%
AIG	24,900	49.50	-0.80%
ANT	2,500	19.70	1.55%
ATA	0	0.60	0.00%
ATS	300	12.70	1.60%
BBC	300	52.00	0.00%