|
Closing price on 6/28/2017
|
|
| Open |
59.50 |
| High |
59.50 |
| Low |
59.00 |
| Volume |
6,393 |
| Split-adjusted Price |
15.42 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2017
|
-1.00 / -1.67%
|
59.50
|
59.50
|
59.00
|
59.00
|
59.18
|
15.42
|
6,393
|
|
|
6/27/2017
|
0.00 / 0.00%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
15.68
|
0
|
|
|
6/26/2017
|
+0.30 / +0.50%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
15.68
|
1,000
|
|
|
6/23/2017
|
0.00 / 0.00%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
15.60
|
0
|
|
|
6/22/2017
|
-0.30 / -0.50%
|
59.70
|
59.70
|
59.70
|
59.70
|
59.70
|
15.60
|
0
|
|
|
6/21/2017
|
+3.00 / +5.26%
|
57.00
|
60.00
|
57.00
|
60.00
|
59.72
|
15.68
|
10,200
|
|
|
6/20/2017
|
-1.00 / -1.72%
|
55.00
|
57.00
|
55.00
|
57.00
|
55.67
|
14.90
|
1,100
|
|
|
6/19/2017
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
15.16
|
0
|
|
|
6/16/2017
|
-2.00 / -3.33%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
15.16
|
1,000
|
|
|
6/15/2017
|
-0.50 / -0.83%
|
59.00
|
60.00
|
59.00
|
60.00
|
59.71
|
15.68
|
1,400
|
|
|
6/14/2017
|
+3.50 / +6.14%
|
60.00
|
60.50
|
60.00
|
60.50
|
60.24
|
15.81
|
3,900
|
|
|
6/13/2017
|
-6.30 / -9.95%
|
60.00
|
60.00
|
57.00
|
57.00
|
59.61
|
14.90
|
6,900
|
|
|
6/12/2017
|
0.00 / 0.00%
|
63.30
|
63.30
|
63.30
|
63.30
|
63.30
|
16.54
|
0
|
|
|
6/9/2017
|
-0.50 / -0.79%
|
63.50
|
63.50
|
63.00
|
63.00
|
63.34
|
16.47
|
12,200
|
|
|
6/8/2017
|
+8.50 / +15.45%
|
63.50
|
75.00
|
63.50
|
63.50
|
66.50
|
16.60
|
10,300
|
|
|