Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2018	0.00 / 0.00%	38.40	38.50	38.40	38.50	38.43	9.73	400
6/25/2018	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	9.73	200
6/22/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.85	100
6/21/2018	+0.10 / +0.26%	35.00	39.70	35.00	39.00	38.81	9.85	8,200
6/20/2018	+1.30 / +3.46%	39.00	39.00	38.90	38.90	38.90	9.83	2,600
6/19/2018	-2.60 / -6.47%	38.30	38.30	37.60	37.60	37.82	9.50	600
6/18/2018	-1.00 / -2.43%	40.00	40.20	40.00	40.20	40.08	10.16	500
6/15/2018	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	10.41	0
6/14/2018	+1.80 / +4.57%	41.20	41.20	41.20	41.20	41.20	10.41	100
6/13/2018	+1.40 / +3.68%	39.80	39.80	39.40	39.40	39.56	9.96	500
6/12/2018	-3.00 / -7.32%	39.00	39.00	38.00	38.00	38.64	9.60	900
6/11/2018	+4.40 / +12.02%	40.90	42.00	40.90	41.00	41.58	10.36	10,700
6/8/2018	0.00 / 0.00%	43.50	44.00	41.20	42.00	42.13	9.23	2,800
6/7/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.23	0
6/6/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	9.23	1,000
6/5/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	9.23	1,700
6/4/2018	-4.00 / -8.89%	42.00	42.00	41.00	41.00	41.28	9.01	1,800
6/1/2018	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	9.88	100
5/31/2018	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	9.45	100
5/30/2018	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	9.12	0
5/29/2018	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.50	9.01	4,000
5/28/2018	-5.50 / -11.34%	49.50	49.50	42.00	43.00	42.57	9.45	2,900
5/25/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.65	0
5/24/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.65	3,200
5/23/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.65	0
5/22/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.65	0
5/21/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.65	0
5/18/2018	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	10.65	200
5/17/2018	-0.50 / -1.03%	47.50	49.00	47.40	48.00	48.29	10.54	6,100
5/16/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	10.06	40,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	537,500	22.25	1.14%
AFX	87,600	10.15	0.50%
AGM	31,800	2.10	-4.55%
AGX	0	221.70	0.00%
AIG	55,200	52.00	0.39%
ANT	8,200	25.70	0.39%
ATA	6,300	0.50	0.00%
ATS	0	27.40	0.00%