Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.30 / -0.47%	63.00	63.70	63.00	63.60	63.50	53.89	9,000
6/22/2023	-0.20 / -0.31%	63.90	63.90	63.70	63.70	63.90	53.97	1,400
6/21/2023	-0.30 / -0.47%	63.80	64.00	63.50	63.50	63.90	53.80	13,100
6/20/2023	-0.50 / -0.78%	65.00	65.10	63.00	64.00	63.80	54.22	15,000
6/19/2023	+2.20 / +3.50%	69.00	69.00	62.80	65.00	64.50	55.07	3,900
6/16/2023	+0.80 / +1.12%	72.00	73.00	72.00	72.00	72.20	53.06	7,000
6/15/2023	+0.80 / +1.12%	71.20	72.00	70.00	72.00	71.20	53.06	7,900
6/14/2023	+0.10 / +0.14%	71.30	71.30	70.60	71.30	71.20	52.54	1,300
6/13/2023	+1.00 / +1.42%	71.00	71.40	71.00	71.30	71.20	52.54	1,600
6/12/2023	-0.20 / -0.29%	70.30	70.90	69.80	69.80	70.30	51.44	3,300
6/9/2023	+0.20 / +0.29%	69.80	70.00	69.80	70.00	70.00	51.59	600
6/8/2023	+0.10 / +0.14%	69.50	70.00	69.50	69.60	69.80	51.29	1,900
6/7/2023	+0.10 / +0.14%	69.50	69.50	69.40	69.50	69.50	51.22	6,900
6/6/2023	+0.40 / +0.58%	67.00	69.90	66.70	69.90	69.40	51.51	1,600
6/5/2023	-0.60 / -0.86%	70.00	70.00	69.00	69.30	69.50	51.07	17,300
6/2/2023	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.90	50.85	6,600
6/1/2023	+0.10 / +0.14%	70.40	70.70	70.40	70.60	70.50	52.03	3,300
5/31/2023	0.00 / 0.00%	70.50	70.50	70.40	70.40	70.50	51.88	1,800
5/30/2023	+0.30 / +0.43%	70.30	70.60	70.30	70.60	70.40	52.03	4,100
5/29/2023	-0.10 / -0.14%	70.50	70.50	69.50	70.50	70.30	51.95	2,300
5/26/2023	-0.10 / -0.14%	70.60	70.60	70.50	70.50	70.60	51.95	500
5/25/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	52.03	900
5/24/2023	+0.80 / +1.09%	73.50	74.50	73.40	74.50	73.60	52.66	40,900
5/23/2023	-0.10 / -0.14%	75.00	75.00	73.50	73.50	73.70	51.96	10,700
5/22/2023	-0.20 / -0.27%	73.70	73.80	73.50	73.50	73.60	51.96	14,600
5/19/2023	+0.60 / +0.81%	73.90	74.50	73.50	74.50	73.70	52.66	17,400
5/18/2023	0.00 / 0.00%	74.00	74.10	73.80	74.10	73.90	52.38	6,200
5/17/2023	+0.30 / +0.40%	74.80	74.90	74.00	74.40	74.10	52.59	4,900
5/16/2023	+0.60 / +0.81%	74.00	74.80	74.00	74.80	74.10	52.88	13,400
5/15/2023	-0.40 / -0.54%	74.40	74.60	73.70	74.00	74.20	52.31	12,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	13,900	49.80	-0.60%
ANT	8,900	19.50	2.09%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%