Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.00	31.48	7,200
6/21/2021	-0.70 / -1.29%	54.00	54.00	53.00	53.50	53.30	31.60	26,000
6/18/2021	+0.30 / +0.55%	54.20	54.50	54.00	54.40	54.20	32.13	15,500
6/17/2021	+0.50 / +0.93%	53.80	54.50	53.80	54.20	54.10	32.01	20,300
6/16/2021	+3.00 / +5.84%	51.50	56.50	51.50	54.40	53.70	32.13	28,000
6/15/2021	+0.20 / +0.39%	50.60	52.00	50.60	51.40	51.40	30.36	27,100
6/14/2021	-1.30 / -2.27%	56.00	56.60	56.00	56.00	56.30	30.08	7,600
6/11/2021	+0.40 / +0.71%	57.80	57.90	55.80	57.00	57.30	30.62	18,800
6/10/2021	+1.10 / +1.98%	56.40	56.80	56.40	56.70	56.60	30.46	14,900
6/9/2021	+1.40 / +2.55%	55.50	56.50	54.20	56.40	55.60	30.30	25,100
6/8/2021	-0.60 / -1.08%	55.00	55.60	54.50	55.00	55.00	29.54	8,100
6/7/2021	0.00 / 0.00%	56.30	56.40	55.00	55.50	55.60	29.81	18,300
6/4/2021	+1.00 / +1.84%	54.50	56.00	54.50	55.40	55.50	29.76	2,600
6/3/2021	+1.20 / +2.23%	53.70	55.30	53.70	55.00	54.40	29.54	8,700
6/2/2021	-1.30 / -2.36%	55.00	55.00	53.20	53.70	53.80	28.85	36,300
6/1/2021	-2.20 / -3.91%	56.00	56.00	54.00	54.00	55.00	29.01	41,300
5/31/2021	-1.20 / -2.10%	57.20	57.20	55.20	56.00	56.20	30.08	52,300
5/28/2021	0.00 / 0.00%	57.50	57.80	57.00	57.80	57.20	31.05	7,700
5/27/2021	+0.20 / +0.35%	59.00	59.00	57.50	57.70	57.80	30.99	32,800
5/26/2021	-0.20 / -0.33%	61.20	61.20	60.50	61.00	61.00	30.89	23,000
5/25/2021	+0.70 / +1.15%	61.10	62.00	60.60	61.80	61.20	31.29	34,000
5/24/2021	0.00 / 0.00%	62.20	62.20	61.00	61.30	61.10	31.04	15,000
5/21/2021	+0.20 / +0.33%	62.40	62.40	61.00	61.30	61.30	31.04	19,200
5/20/2021	-0.80 / -1.29%	61.80	61.90	61.00	61.00	61.10	30.89	13,000
5/19/2021	+0.50 / +0.83%	60.80	63.00	60.80	61.00	61.80	30.89	39,700
5/18/2021	+0.30 / +0.50%	60.50	60.80	60.10	60.80	60.45	30.79	9,100
5/17/2021	-0.20 / -0.33%	61.00	61.40	60.00	60.70	60.50	30.73	26,600
5/14/2021	-1.40 / -2.26%	62.00	62.00	60.60	60.60	60.86	30.68	47,500
5/13/2021	+1.40 / +2.31%	62.50	62.50	61.90	61.90	62.05	31.34	20,100
5/12/2021	+3.10 / +5.26%	59.50	62.00	59.00	62.00	60.46	31.39	79,400

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%