Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	+0.10 / +0.26%	35.00	39.70	35.00	39.00	38.81	12.61	8,200
6/20/2018	+1.30 / +3.46%	39.00	39.00	38.90	38.90	38.90	12.58	2,600
6/19/2018	-2.60 / -6.47%	38.30	38.30	37.60	37.60	37.82	12.16	600
6/18/2018	-1.00 / -2.43%	40.00	40.20	40.00	40.20	40.08	13.00	500
6/15/2018	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	13.32	0
6/14/2018	+1.80 / +4.57%	41.20	41.20	41.20	41.20	41.20	13.32	100
6/13/2018	+1.40 / +3.68%	39.80	39.80	39.40	39.40	39.56	12.74	500
6/12/2018	-3.00 / -7.32%	39.00	39.00	38.00	38.00	38.64	12.29	900
6/11/2018	+4.40 / +12.02%	40.90	42.00	40.90	41.00	41.58	13.26	10,700
6/8/2018	0.00 / 0.00%	43.50	44.00	41.20	42.00	42.13	11.81	2,800
6/7/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.81	0
6/6/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.81	1,000
6/5/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	11.81	1,700
6/4/2018	-4.00 / -8.89%	42.00	42.00	41.00	41.00	41.28	11.52	1,800
6/1/2018	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	12.65	100
5/31/2018	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	12.09	100
5/30/2018	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	11.67	0
5/29/2018	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.50	11.52	4,000
5/28/2018	-5.50 / -11.34%	49.50	49.50	42.00	43.00	42.57	12.09	2,900
5/25/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.63	0
5/24/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.63	3,200
5/23/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.63	0
5/22/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.63	0
5/21/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.63	0
5/18/2018	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	13.63	200
5/17/2018	-0.50 / -1.03%	47.50	49.00	47.40	48.00	48.29	13.49	6,100
5/16/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.87	40,000
5/15/2018	0.00 / 0.00%	48.50	48.60	48.50	48.50	48.53	12.87	600
5/14/2018	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	12.87	200
5/11/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	13.01	12,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	94,200	8.20	0.00%
AGM	0	3.40	0.00%
AGX	900	154.00	-3.27%
AIG	26,000	44.50	0.23%
ANT	12,800	28.90	-0.34%
ATA	0	0.60	0.00%
ATS	200	16.00	5.96%
BBC	3,500	75.10	6.98%