Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.90	50.85	6,600
6/1/2023	+0.10 / +0.14%	70.40	70.70	70.40	70.60	70.50	52.03	3,300
5/31/2023	0.00 / 0.00%	70.50	70.50	70.40	70.40	70.50	51.88	1,800
5/30/2023	+0.30 / +0.43%	70.30	70.60	70.30	70.60	70.40	52.03	4,100
5/29/2023	-0.10 / -0.14%	70.50	70.50	69.50	70.50	70.30	51.95	2,300
5/26/2023	-0.10 / -0.14%	70.60	70.60	70.50	70.50	70.60	51.95	500
5/25/2023	0.00 / 0.00%	70.60	70.60	70.60	70.60	70.60	52.03	900
5/24/2023	+0.80 / +1.09%	73.50	74.50	73.40	74.50	73.60	52.66	40,900
5/23/2023	-0.10 / -0.14%	75.00	75.00	73.50	73.50	73.70	51.96	10,700
5/22/2023	-0.20 / -0.27%	73.70	73.80	73.50	73.50	73.60	51.96	14,600
5/19/2023	+0.60 / +0.81%	73.90	74.50	73.50	74.50	73.70	52.66	17,400
5/18/2023	0.00 / 0.00%	74.00	74.10	73.80	74.10	73.90	52.38	6,200
5/17/2023	+0.30 / +0.40%	74.80	74.90	74.00	74.40	74.10	52.59	4,900
5/16/2023	+0.60 / +0.81%	74.00	74.80	74.00	74.80	74.10	52.88	13,400
5/15/2023	-0.40 / -0.54%	74.40	74.60	73.70	74.00	74.20	52.31	12,100
5/12/2023	-0.10 / -0.13%	74.30	74.50	74.10	74.40	74.40	52.59	4,600
5/11/2023	+0.20 / +0.27%	74.30	74.90	74.30	74.50	74.50	52.66	2,300
5/10/2023	+1.70 / +2.33%	73.30	74.80	73.30	74.80	74.30	52.88	9,900
5/9/2023	-0.50 / -0.68%	73.20	73.30	72.90	73.10	73.10	51.67	14,200
5/8/2023	+0.60 / +0.83%	73.00	73.90	73.00	73.10	73.60	51.67	3,900
5/5/2023	-0.10 / -0.14%	72.50	73.00	72.10	72.50	72.50	51.25	2,400
5/4/2023	-1.60 / -2.17%	73.90	73.90	71.90	72.00	72.60	50.90	37,600
4/28/2023	-4.30 / -5.50%	73.00	76.00	72.50	73.90	73.60	52.24	109,300
4/27/2023	+0.80 / +1.03%	77.20	78.80	77.00	78.80	78.20	55.70	33,700
4/26/2023	+0.40 / +0.51%	76.70	78.30	76.60	78.20	78.00	55.28	19,300
4/25/2023	-0.70 / -0.90%	77.80	78.10	77.30	77.30	77.80	54.64	4,500
4/24/2023	-0.10 / -0.13%	78.20	78.20	77.10	78.10	78.00	55.21	11,300
4/21/2023	-0.10 / -0.13%	78.20	78.50	78.10	78.10	78.20	55.21	9,600
4/20/2023	+2.00 / +2.62%	77.00	79.00	77.00	78.20	78.20	55.28	29,700
4/19/2023	+0.50 / +0.66%	75.00	76.70	75.00	76.20	76.20	53.87	32,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%