Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	4,100
6/16/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	2,000
6/15/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/12/2020	+0.10 / +0.35%	28.80	29.50	28.80	29.00	29.04	12.39	6,000
6/11/2020	-0.10 / -0.34%	27.60	29.00	27.60	28.90	28.90	12.35	10,400
6/10/2020	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	12.39	2,800
6/9/2020	-0.60 / -2.10%	28.30	30.00	27.80	28.00	28.21	11.96	6,400
6/8/2020	-2.80 / -8.92%	28.80	28.80	28.60	28.60	28.63	12.22	4,000
6/5/2020	+3.90 / +13.45%	29.00	33.00	29.00	32.90	31.42	14.06	900
6/4/2020	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	12.39	0
6/3/2020	+0.70 / +2.47%	28.80	29.00	28.80	29.00	28.99	12.39	2,000
6/2/2020	-1.70 / -5.67%	28.00	28.30	28.00	28.30	28.03	12.09	1,100
6/1/2020	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	12.82	300
5/29/2020	+0.30 / +0.98%	31.00	31.00	30.10	31.00	30.70	13.24	900
5/28/2020	-2.20 / -6.69%	31.00	31.00	30.70	30.70	30.97	13.12	1,800
5/27/2020	+0.10 / +0.30%	32.90	32.90	32.90	32.90	32.90	14.06	100
5/26/2020	-1.10 / -3.24%	32.70	32.80	32.70	32.80	32.77	14.01	3,100
5/25/2020	+4.10 / +13.76%	30.60	34.00	30.60	33.90	32.74	14.48	17,000
5/22/2020	+1.80 / +6.32%	28.50	30.50	28.50	30.30	29.76	12.94	7,800
5/21/2020	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.02	12.18	45,700
5/20/2020	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.63	11.88	17,400
5/19/2020	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	11.32	2,100
5/18/2020	-0.60 / -2.21%	26.60	26.60	26.50	26.50	26.50	11.32	4,200
5/15/2020	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.08	11.54	9,700
5/14/2020	+0.20 / +0.74%	27.20	27.60	27.20	27.20	27.37	11.62	9,600
5/13/2020	+0.20 / +0.75%	25.90	27.00	25.90	27.00	26.91	11.54	17,800
5/12/2020	+1.00 / +3.88%	25.50	26.80	25.50	26.80	25.64	11.45	11,500
5/11/2020	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	11.02	0
5/8/2020	+0.90 / +3.60%	25.40	26.00	25.40	25.90	25.77	11.07	5,700
5/7/2020	0.00 / 0.00%	23.00	25.00	23.00	25.00	24.82	10.68	1,100

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%