Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	+1.80 / +4.57%	41.20	41.20	41.20	41.20	41.20	13.97	100
6/13/2018	+1.40 / +3.68%	39.80	39.80	39.40	39.40	39.56	13.36	500
6/12/2018	-3.00 / -7.32%	39.00	39.00	38.00	38.00	38.64	12.89	900
6/11/2018	+4.40 / +12.02%	40.90	42.00	40.90	41.00	41.58	13.91	10,700
6/8/2018	0.00 / 0.00%	43.50	44.00	41.20	42.00	42.13	12.39	2,800
6/7/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.39	0
6/6/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	12.39	1,000
6/5/2018	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	12.39	1,700
6/4/2018	-4.00 / -8.89%	42.00	42.00	41.00	41.00	41.28	12.09	1,800
6/1/2018	+2.00 / +4.65%	45.00	45.00	45.00	45.00	45.00	13.27	100
5/31/2018	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	12.68	100
5/30/2018	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	12.24	0
5/29/2018	-2.00 / -4.65%	42.00	42.00	41.00	41.00	41.50	12.09	4,000
5/28/2018	-5.50 / -11.34%	49.50	49.50	42.00	43.00	42.57	12.68	2,900
5/25/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	14.30	0
5/24/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	14.30	3,200
5/23/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	14.30	0
5/22/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	14.30	0
5/21/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	14.30	0
5/18/2018	+0.50 / +1.04%	48.50	48.50	48.50	48.50	48.50	14.30	200
5/17/2018	-0.50 / -1.03%	47.50	49.00	47.40	48.00	48.29	14.15	6,100
5/16/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.51	40,000
5/15/2018	0.00 / 0.00%	48.50	48.60	48.50	48.50	48.53	13.51	600
5/14/2018	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	13.51	200
5/11/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	13.64	12,000
5/10/2018	0.00 / 0.00%	49.70	49.70	48.50	48.50	48.95	13.51	8,800
5/9/2018	-0.60 / -1.22%	49.00	49.00	48.50	48.50	48.55	13.51	1,216
5/8/2018	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	13.67	2,000
5/7/2018	-0.40 / -0.81%	49.00	49.20	49.00	49.20	49.10	13.70	1,400
5/4/2018	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.62	13.64	11,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%