Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.10	38.68	9,900
5/31/2022	-0.90 / -1.38%	64.00	64.10	63.80	64.10	64.00	38.44	22,500
5/30/2022	-1.70 / -2.55%	66.00	66.00	64.50	65.00	65.00	38.98	6,100
5/27/2022	+0.80 / +1.25%	68.00	69.90	64.30	65.00	66.70	38.98	13,900
5/26/2022	+0.10 / +0.16%	65.00	65.00	63.90	64.00	64.20	38.38	7,200
5/25/2022	-0.10 / -0.15%	66.70	66.90	66.00	66.60	66.40	38.44	25,700
5/24/2022	+0.80 / +1.22%	66.00	67.90	66.00	66.60	66.70	38.44	27,200
5/23/2022	-0.50 / -0.76%	66.00	66.80	65.50	65.50	65.80	37.81	20,000
5/20/2022	-2.20 / -3.32%	66.20	66.40	64.00	64.00	66.00	36.94	21,600
5/19/2022	+1.40 / +2.18%	62.60	67.00	62.60	65.70	66.20	37.92	58,700
5/18/2022	+1.80 / +2.87%	62.80	64.50	62.80	64.50	64.30	37.23	7,500
5/17/2022	+0.90 / +1.45%	61.50	65.00	60.50	63.00	62.70	36.36	34,400
5/16/2022	-2.10 / -3.30%	64.50	66.00	61.50	61.60	62.10	35.55	28,500
5/13/2022	-0.80 / -1.24%	64.60	65.00	63.00	63.80	63.70	36.82	35,300
5/12/2022	-1.80 / -2.71%	64.80	65.00	64.30	64.50	64.60	37.23	21,100
5/11/2022	+2.20 / +3.43%	65.00	66.70	65.00	66.40	66.30	38.32	20,000
5/10/2022	0.00 / 0.00%	63.00	65.00	63.00	64.80	64.20	37.40	10,500
5/9/2022	-2.00 / -3.01%	65.50	66.90	64.00	64.50	64.80	37.23	38,100
5/6/2022	-2.80 / -4.07%	65.50	68.40	65.50	66.00	66.50	38.09	9,800
5/5/2022	+2.10 / +3.21%	66.00	70.00	66.00	67.50	68.80	38.96	63,500
5/4/2022	+5.30 / +8.73%	63.00	66.60	63.00	66.00	65.40	38.09	162,100
4/29/2022	+2.00 / +3.39%	59.50	61.30	59.10	61.00	60.70	35.21	19,600
4/28/2022	+0.20 / +0.34%	58.90	59.10	58.90	59.10	59.00	34.11	1,600
4/27/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	34.00	8,700
4/26/2022	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	34.05	30,000
4/25/2022	-1.60 / -2.68%	60.00	60.00	58.00	58.00	58.80	33.48	18,900
4/22/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.60	34.46	10,800
4/21/2022	-0.70 / -1.16%	60.00	60.00	59.50	59.50	59.70	34.34	20,500
4/20/2022	-1.20 / -1.95%	60.50	60.50	60.00	60.20	60.20	34.75	4,300
4/19/2022	+0.20 / +0.33%	61.00	61.50	60.50	60.50	61.40	34.92	8,600

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	139,800	8.20	1.23%
AGM	266,200	3.30	0.00%
AGX	1,100	165.00	0.00%
AIG	2,100	45.50	0.66%
ANT	56,700	29.00	-0.34%
ATA	538,800	0.60	20.00%
ATS	900	13.80	-9.80%
BBC	8,800	73.00	6.57%