Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-2.00 / -3.01%	65.50	66.90	64.00	64.50	64.80	39.05	38,100
5/6/2022	-2.80 / -4.07%	65.50	68.40	65.50	66.00	66.50	39.96	9,800
5/5/2022	+2.10 / +3.21%	66.00	70.00	66.00	67.50	68.80	40.87	63,500
5/4/2022	+5.30 / +8.73%	63.00	66.60	63.00	66.00	65.40	39.96	162,100
4/29/2022	+2.00 / +3.39%	59.50	61.30	59.10	61.00	60.70	36.94	19,600
4/28/2022	+0.20 / +0.34%	58.90	59.10	58.90	59.10	59.00	35.79	1,600
4/27/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	35.66	8,700
4/26/2022	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	35.72	30,000
4/25/2022	-1.60 / -2.68%	60.00	60.00	58.00	58.00	58.80	35.12	18,900
4/22/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.60	36.15	10,800
4/21/2022	-0.70 / -1.16%	60.00	60.00	59.50	59.50	59.70	36.03	20,500
4/20/2022	-1.20 / -1.95%	60.50	60.50	60.00	60.20	60.20	36.45	4,300
4/19/2022	+0.20 / +0.33%	61.00	61.50	60.50	60.50	61.40	36.63	8,600
4/18/2022	-1.60 / -2.60%	61.90	61.90	60.00	60.00	60.30	36.33	4,500
4/15/2022	+1.20 / +1.98%	60.70	62.00	60.70	61.90	61.60	37.48	13,600
4/14/2022	0.00 / 0.00%	60.10	63.00	59.90	60.30	60.70	36.51	13,100
4/13/2022	+0.20 / +0.33%	60.00	62.00	59.40	60.00	60.30	36.33	13,100
4/12/2022	+0.60 / +1.01%	59.50	60.40	59.30	60.00	59.80	36.33	13,800
4/8/2022	-0.10 / -0.17%	59.50	59.50	59.30	59.40	59.40	35.97	7,000
4/7/2022	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.50	36.33	12,500
4/6/2022	0.00 / 0.00%	60.00	60.20	59.00	60.00	60.00	36.33	3,500
4/5/2022	-0.10 / -0.17%	60.00	60.00	59.90	60.00	60.00	36.33	4,200
4/4/2022	0.00 / 0.00%	60.10	60.10	60.00	60.10	60.10	36.39	9,000
4/1/2022	+0.90 / +1.51%	60.50	60.50	59.70	60.50	60.10	36.63	9,800
3/31/2022	-0.30 / -0.50%	60.00	60.00	59.20	59.80	59.60	36.21	9,200
3/30/2022	-0.10 / -0.17%	60.40	60.40	60.10	60.30	60.10	36.51	11,800
3/29/2022	+0.20 / +0.33%	60.30	60.70	60.10	60.50	60.40	36.63	5,400
3/28/2022	-1.90 / -3.06%	61.50	61.50	60.10	60.10	60.30	36.39	900
3/25/2022	+1.10 / +1.84%	60.90	63.00	60.80	60.80	62.00	36.81	11,500
3/24/2022	+1.10 / +1.82%	60.50	61.50	60.50	61.50	61.20	36.33	18,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	21,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	2,800	50.10	0.40%
ANT	6,100	19.50	0.52%
ATA	87,400	0.60	20.00%
ATS	0	12.60	0.00%
BBC	900	53.00	6.00%