Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.60 / +0.88%	67.90	68.70	67.90	68.60	68.40	60.10	13,800
5/3/2024	+0.70 / +1.04%	67.60	68.40	67.50	68.20	68.00	59.75	26,700
5/2/2024	+0.20 / +0.30%	68.00	68.00	67.00	67.50	67.50	59.13	6,600
4/26/2024	+2.60 / +3.98%	66.90	68.00	66.80	68.00	67.30	59.57	49,100
4/25/2024	+1.70 / +2.64%	62.00	66.00	62.00	66.00	65.40	57.82	44,800
4/24/2024	-1.10 / -1.69%	65.20	65.20	64.00	64.00	64.30	56.07	45,600
4/23/2024	+0.80 / +1.24%	65.10	66.00	64.00	65.40	65.10	57.29	9,400
4/22/2024	+1.70 / +2.67%	64.30	65.40	64.00	65.40	64.60	57.29	75,600
4/19/2024	+0.60 / +0.95%	63.10	64.00	62.90	64.00	63.70	56.07	35,300
4/17/2024	0.00 / 0.00%	64.50	64.50	63.10	63.10	63.40	55.28	32,100
4/16/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.10	55.28	17,600
4/15/2024	0.00 / 0.00%	63.20	63.90	63.20	63.20	63.50	55.37	5,300
4/12/2024	-0.10 / -0.16%	63.40	63.80	63.10	63.10	63.20	55.28	12,100
4/11/2024	-0.50 / -0.79%	63.60	63.70	63.10	63.10	63.20	55.28	11,500
4/10/2024	+1.10 / +1.75%	63.30	64.30	63.00	64.00	63.60	56.07	37,800
4/9/2024	0.00 / 0.00%	63.00	63.00	62.80	62.80	62.90	55.02	19,400
4/8/2024	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.80	55.19	22,600
4/5/2024	+0.10 / +0.16%	62.90	63.00	62.90	63.00	63.00	55.19	3,200
4/4/2024	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.90	55.02	4,748
4/3/2024	+0.30 / +0.48%	63.00	63.00	62.90	63.00	63.00	55.19	6,800
4/2/2024	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.70	55.19	4,800
4/1/2024	-0.50 / -0.79%	62.70	62.70	62.40	62.50	62.50	54.75	9,400
3/29/2024	-0.40 / -0.63%	63.30	63.30	62.90	62.90	63.00	55.10	10,700
3/28/2024	+0.30 / +0.48%	63.30	63.50	63.10	63.20	63.30	55.37	40,800
3/27/2024	0.00 / 0.00%	63.00	63.00	62.90	62.90	62.90	55.10	10,900
3/26/2024	-0.10 / -0.16%	62.80	63.00	62.80	62.80	62.90	55.02	9,200
3/25/2024	+0.70 / +1.13%	63.00	63.10	62.70	62.70	62.90	54.93	21,700
3/22/2024	-0.70 / -1.12%	62.50	62.50	61.60	61.90	62.00	54.23	22,500
3/21/2024	-0.20 / -0.32%	62.60	62.70	62.60	62.70	62.60	54.93	300
3/20/2024	+0.60 / +0.96%	63.00	63.00	62.80	62.90	62.90	55.10	3,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%