Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	-0.60 / -1.02%	57.50	58.60	57.50	58.00	58.08	25.45	57,800
4/29/2021	-0.40 / -0.68%	60.00	60.00	58.00	58.50	58.62	25.67	33,900
4/28/2021	-0.20 / -0.34%	59.00	60.00	58.00	59.00	58.92	25.89	36,100
4/27/2021	-0.70 / -1.17%	60.00	60.20	58.10	59.20	59.24	25.98	12,200
4/26/2021	+0.50 / +0.85%	59.00	60.50	59.00	59.60	59.87	26.15	23,300
4/23/2021	-0.90 / -1.46%	60.00	60.90	58.00	60.90	59.06	26.72	64,800
4/22/2021	-3.50 / -5.51%	63.00	63.00	60.00	60.00	61.81	26.33	66,600
4/20/2021	0.00 / 0.00%	63.50	64.00	63.40	63.50	63.52	27.86	88,700
4/19/2021	0.00 / 0.00%	64.50	64.50	62.70	63.80	63.47	27.99	59,700
4/16/2021	-0.80 / -1.24%	65.40	65.40	63.00	63.50	63.78	27.86	25,500
4/15/2021	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.28	28.30	11,200
4/14/2021	+0.60 / +0.94%	63.80	64.50	63.80	64.50	63.98	28.30	48,600
4/13/2021	-0.20 / -0.31%	63.90	64.00	63.80	63.80	63.92	27.99	42,100
4/12/2021	+0.10 / +0.16%	63.90	64.50	63.80	64.00	64.01	28.08	28,100
4/9/2021	0.00 / 0.00%	64.00	64.60	63.50	64.60	63.93	28.34	35,800
4/8/2021	-0.80 / -1.22%	65.70	65.70	64.00	64.90	64.57	28.48	59,400
4/7/2021	-0.10 / -0.15%	66.10	66.10	65.50	66.00	65.73	28.96	13,200
4/6/2021	+0.90 / +1.38%	65.80	66.50	65.80	66.10	66.13	29.00	44,000
4/5/2021	+1.50 / +2.33%	64.80	67.50	64.40	65.90	65.16	28.92	113,800
4/2/2021	+0.60 / +0.94%	64.90	64.90	63.90	64.50	64.38	28.30	60,400
4/1/2021	+0.20 / +0.31%	64.00	64.50	63.50	64.50	63.90	28.30	35,700
3/31/2021	+0.50 / +0.78%	63.70	65.00	63.00	64.20	64.26	28.17	41,900
3/30/2021	-0.60 / -0.94%	63.50	64.00	63.50	63.50	63.67	27.86	21,200
3/29/2021	+1.00 / +1.59%	63.50	64.70	63.00	64.00	64.07	28.08	78,600
3/26/2021	-1.40 / -2.16%	63.80	63.90	61.30	63.30	62.98	27.77	68,000
3/25/2021	-1.10 / -1.69%	65.00	65.50	63.00	63.80	64.65	27.99	83,700
3/24/2021	0.00 / 0.00%	65.00	65.90	64.00	65.30	64.93	28.65	89,100
3/23/2021	+0.90 / +1.40%	64.20	66.50	64.20	65.00	65.30	28.52	159,100
3/22/2021	+0.10 / +0.16%	64.30	64.50	63.90	64.20	64.11	28.17	55,300
3/19/2021	+0.10 / +0.16%	64.30	64.50	64.00	64.30	64.10	28.21	51,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%