Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-1.20 / -2.10%	57.20	57.20	55.20	56.00	56.20	26.07	52,300
5/28/2021	0.00 / 0.00%	57.50	57.80	57.00	57.80	57.20	26.90	7,700
5/27/2021	+0.20 / +0.35%	59.00	59.00	57.50	57.70	57.80	26.86	32,800
5/26/2021	-0.20 / -0.33%	61.20	61.20	60.50	61.00	61.00	26.77	23,000
5/25/2021	+0.70 / +1.15%	61.10	62.00	60.60	61.80	61.20	27.12	34,000
5/24/2021	0.00 / 0.00%	62.20	62.20	61.00	61.30	61.10	26.90	15,000
5/21/2021	+0.20 / +0.33%	62.40	62.40	61.00	61.30	61.30	26.90	19,200
5/20/2021	-0.80 / -1.29%	61.80	61.90	61.00	61.00	61.10	26.77	13,000
5/19/2021	+0.50 / +0.83%	60.80	63.00	60.80	61.00	61.80	26.77	39,700
5/18/2021	+0.30 / +0.50%	60.50	60.80	60.10	60.80	60.45	26.68	9,100
5/17/2021	-0.20 / -0.33%	61.00	61.40	60.00	60.70	60.50	26.63	26,600
5/14/2021	-1.40 / -2.26%	62.00	62.00	60.60	60.60	60.86	26.59	47,500
5/13/2021	+1.40 / +2.31%	62.50	62.50	61.90	61.90	62.05	27.16	20,100
5/12/2021	+3.10 / +5.26%	59.50	62.00	59.00	62.00	60.46	27.20	79,400
5/11/2021	-0.60 / -1.02%	59.00	59.10	58.30	58.30	58.88	25.58	189,227
5/10/2021	+0.30 / +0.51%	58.80	59.30	58.80	59.10	58.92	25.93	31,700
5/7/2021	+0.10 / +0.17%	58.70	59.10	58.70	58.80	58.80	25.80	4,600
5/6/2021	-0.30 / -0.51%	59.00	59.90	58.10	58.70	58.66	25.76	29,100
5/5/2021	+1.40 / +2.41%	59.00	60.00	58.10	59.50	58.96	26.11	41,500
5/4/2021	-0.60 / -1.02%	57.50	58.60	57.50	58.00	58.08	25.45	57,800
4/29/2021	-0.40 / -0.68%	60.00	60.00	58.00	58.50	58.62	25.67	33,900
4/28/2021	-0.20 / -0.34%	59.00	60.00	58.00	59.00	58.92	25.89	36,100
4/27/2021	-0.70 / -1.17%	60.00	60.20	58.10	59.20	59.24	25.98	12,200
4/26/2021	+0.50 / +0.85%	59.00	60.50	59.00	59.60	59.87	26.15	23,300
4/23/2021	-0.90 / -1.46%	60.00	60.90	58.00	60.90	59.06	26.72	64,800
4/22/2021	-3.50 / -5.51%	63.00	63.00	60.00	60.00	61.81	26.33	66,600
4/20/2021	0.00 / 0.00%	63.50	64.00	63.40	63.50	63.52	27.86	88,700
4/19/2021	0.00 / 0.00%	64.50	64.50	62.70	63.80	63.47	27.99	59,700
4/16/2021	-0.80 / -1.24%	65.40	65.40	63.00	63.50	63.78	27.86	25,500
4/15/2021	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.28	28.30	11,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	98,000	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	13,900	44.10	-3.08%
ANT	21,400	34.90	4.49%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%