Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	+0.80 / +1.22%	66.00	67.90	66.00	66.60	66.70	40.33	27,200
5/23/2022	-0.50 / -0.76%	66.00	66.80	65.50	65.50	65.80	39.66	20,000
5/20/2022	-2.20 / -3.32%	66.20	66.40	64.00	64.00	66.00	38.75	21,600
5/19/2022	+1.40 / +2.18%	62.60	67.00	62.60	65.70	66.20	39.78	58,700
5/18/2022	+1.80 / +2.87%	62.80	64.50	62.80	64.50	64.30	39.05	7,500
5/17/2022	+0.90 / +1.45%	61.50	65.00	60.50	63.00	62.70	38.15	34,400
5/16/2022	-2.10 / -3.30%	64.50	66.00	61.50	61.60	62.10	37.30	28,500
5/13/2022	-0.80 / -1.24%	64.60	65.00	63.00	63.80	63.70	38.63	35,300
5/12/2022	-1.80 / -2.71%	64.80	65.00	64.30	64.50	64.60	39.05	21,100
5/11/2022	+2.20 / +3.43%	65.00	66.70	65.00	66.40	66.30	40.21	20,000
5/10/2022	0.00 / 0.00%	63.00	65.00	63.00	64.80	64.20	39.24	10,500
5/9/2022	-2.00 / -3.01%	65.50	66.90	64.00	64.50	64.80	39.05	38,100
5/6/2022	-2.80 / -4.07%	65.50	68.40	65.50	66.00	66.50	39.96	9,800
5/5/2022	+2.10 / +3.21%	66.00	70.00	66.00	67.50	68.80	40.87	63,500
5/4/2022	+5.30 / +8.73%	63.00	66.60	63.00	66.00	65.40	39.96	162,100
4/29/2022	+2.00 / +3.39%	59.50	61.30	59.10	61.00	60.70	36.94	19,600
4/28/2022	+0.20 / +0.34%	58.90	59.10	58.90	59.10	59.00	35.79	1,600
4/27/2022	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	35.66	8,700
4/26/2022	+0.20 / +0.34%	58.80	59.00	58.80	59.00	58.90	35.72	30,000
4/25/2022	-1.60 / -2.68%	60.00	60.00	58.00	58.00	58.80	35.12	18,900
4/22/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.60	36.15	10,800
4/21/2022	-0.70 / -1.16%	60.00	60.00	59.50	59.50	59.70	36.03	20,500
4/20/2022	-1.20 / -1.95%	60.50	60.50	60.00	60.20	60.20	36.45	4,300
4/19/2022	+0.20 / +0.33%	61.00	61.50	60.50	60.50	61.40	36.63	8,600
4/18/2022	-1.60 / -2.60%	61.90	61.90	60.00	60.00	60.30	36.33	4,500
4/15/2022	+1.20 / +1.98%	60.70	62.00	60.70	61.90	61.60	37.48	13,600
4/14/2022	0.00 / 0.00%	60.10	63.00	59.90	60.30	60.70	36.51	13,100
4/13/2022	+0.20 / +0.33%	60.00	62.00	59.40	60.00	60.30	36.33	13,100
4/12/2022	+0.60 / +1.01%	59.50	60.40	59.30	60.00	59.80	36.33	13,800
4/8/2022	-0.10 / -0.17%	59.50	59.50	59.30	59.40	59.40	35.97	7,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%