Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	0.00 / 0.00%	62.20	62.20	61.00	61.30	61.10	31.04	15,000
5/21/2021	+0.20 / +0.33%	62.40	62.40	61.00	61.30	61.30	31.04	19,200
5/20/2021	-0.80 / -1.29%	61.80	61.90	61.00	61.00	61.10	30.89	13,000
5/19/2021	+0.50 / +0.83%	60.80	63.00	60.80	61.00	61.80	30.89	39,700
5/18/2021	+0.30 / +0.50%	60.50	60.80	60.10	60.80	60.45	30.79	9,100
5/17/2021	-0.20 / -0.33%	61.00	61.40	60.00	60.70	60.50	30.73	26,600
5/14/2021	-1.40 / -2.26%	62.00	62.00	60.60	60.60	60.86	30.68	47,500
5/13/2021	+1.40 / +2.31%	62.50	62.50	61.90	61.90	62.05	31.34	20,100
5/12/2021	+3.10 / +5.26%	59.50	62.00	59.00	62.00	60.46	31.39	79,400
5/11/2021	-0.60 / -1.02%	59.00	59.10	58.30	58.30	58.88	29.52	189,227
5/10/2021	+0.30 / +0.51%	58.80	59.30	58.80	59.10	58.92	29.92	31,700
5/7/2021	+0.10 / +0.17%	58.70	59.10	58.70	58.80	58.80	29.77	4,600
5/6/2021	-0.30 / -0.51%	59.00	59.90	58.10	58.70	58.66	29.72	29,100
5/5/2021	+1.40 / +2.41%	59.00	60.00	58.10	59.50	58.96	30.13	41,500
5/4/2021	-0.60 / -1.02%	57.50	58.60	57.50	58.00	58.08	29.37	57,800
4/29/2021	-0.40 / -0.68%	60.00	60.00	58.00	58.50	58.62	29.62	33,900
4/28/2021	-0.20 / -0.34%	59.00	60.00	58.00	59.00	58.92	29.87	36,100
4/27/2021	-0.70 / -1.17%	60.00	60.20	58.10	59.20	59.24	29.97	12,200
4/26/2021	+0.50 / +0.85%	59.00	60.50	59.00	59.60	59.87	30.18	23,300
4/23/2021	-0.90 / -1.46%	60.00	60.90	58.00	60.90	59.06	30.84	64,800
4/22/2021	-3.50 / -5.51%	63.00	63.00	60.00	60.00	61.81	30.38	66,600
4/20/2021	0.00 / 0.00%	63.50	64.00	63.40	63.50	63.52	32.15	88,700
4/19/2021	0.00 / 0.00%	64.50	64.50	62.70	63.80	63.47	32.30	59,700
4/16/2021	-0.80 / -1.24%	65.40	65.40	63.00	63.50	63.78	32.15	25,500
4/15/2021	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.28	32.66	11,200
4/14/2021	+0.60 / +0.94%	63.80	64.50	63.80	64.50	63.98	32.66	48,600
4/13/2021	-0.20 / -0.31%	63.90	64.00	63.80	63.80	63.92	32.30	42,100
4/12/2021	+0.10 / +0.16%	63.90	64.50	63.80	64.00	64.01	32.41	28,100
4/9/2021	0.00 / 0.00%	64.00	64.60	63.50	64.60	63.93	32.71	35,800
4/8/2021	-0.80 / -1.22%	65.70	65.70	64.00	64.90	64.57	32.86	59,400

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%