Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+0.10 / +0.20%	50.10	50.20	50.10	50.20	50.40	44.33	5,800
5/22/2025	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	44.24	1,100
5/21/2025	0.00 / 0.00%	50.30	50.30	50.00	50.20	50.40	44.33	2,900
5/20/2025	0.00 / 0.00%	50.20	50.40	50.00	50.00	50.40	44.15	2,900
5/19/2025	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.40	44.15	1,600
5/16/2025	+0.10 / +0.20%	49.90	50.50	49.90	50.00	50.40	44.15	2,000
5/15/2025	0.00 / 0.00%	50.00	50.00	49.90	49.90	50.40	44.06	300
5/14/2025	-0.50 / -1.00%	50.00	50.00	49.50	49.50	50.40	43.71	500
5/13/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	44.15	1,800
5/12/2025	-0.10 / -0.20%	50.00	50.00	49.90	49.90	50.40	44.06	2,200
5/9/2025	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.40	44.15	1,000
5/8/2025	-0.30 / -0.60%	50.00	50.00	50.00	50.00	50.00	44.15	1,200
5/7/2025	+1.30 / +2.64%	49.20	50.50	49.20	50.50	50.40	44.59	9,100
5/6/2025	+0.30 / +0.61%	49.10	49.30	49.10	49.30	50.40	43.53	3,900
5/5/2025	+0.50 / +1.02%	49.00	49.50	49.00	49.50	50.40	43.71	3,400
4/29/2025	+0.10 / +0.20%	49.10	49.10	49.00	49.00	49.00	43.27	1,600
4/28/2025	+0.40 / +0.82%	48.70	49.00	48.70	48.90	48.90	43.18	1,800
4/25/2025	+0.20 / +0.41%	48.50	48.70	48.50	48.50	48.50	42.83	22,400
4/24/2025	+0.60 / +1.25%	48.00	48.50	48.00	48.50	48.30	42.83	7,700
4/23/2025	+0.40 / +0.84%	47.60	48.00	47.60	48.00	47.90	42.38	3,000
4/22/2025	-0.40 / -0.83%	48.00	48.10	47.00	48.00	47.60	42.38	8,700
4/21/2025	+1.00 / +2.13%	48.50	49.50	47.50	48.00	48.40	42.38	1,000
4/18/2025	+0.70 / +1.46%	46.20	48.70	46.20	48.70	47.00	43.00	500
4/17/2025	-0.20 / -0.41%	48.00	48.00	48.00	48.00	48.00	42.38	100
4/16/2025	-0.20 / -0.41%	48.30	48.80	48.00	48.00	48.20	42.38	5,300
4/15/2025	-1.60 / -3.23%	49.60	49.60	48.00	48.00	48.20	42.38	8,700
4/14/2025	-1.00 / -2.00%	49.80	50.00	49.00	49.00	49.60	43.27	3,400
4/11/2025	+1.00 / +2.06%	54.00	54.00	49.00	49.50	50.00	43.71	5,900
4/10/2025	+6.00 / +13.64%	50.60	50.60	47.00	50.00	48.50	44.15	9,700
4/9/2025	-0.20 / -0.45%	42.10	44.80	42.10	44.50	44.00	39.29	12,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%