Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 1:38:54 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
52.90 +0.30/+0.57%
3:05:01 PM
Closing price on 5/21/2020
28.50 +0.70/+2.52%
Open 27.80
High 28.50
Low 27.80
Volume 45,700
Split-adjusted Price 12.18

Create Alert at: 49 55 58 ...
APF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/21/2020 +0.70 / +2.52% 27.80 28.50 27.80 28.50 28.02 12.18 45,700
5/20/2020 +1.30 / +4.91% 27.00 27.80 27.00 27.80 27.63 11.88 17,400
5/19/2020 0.00 / 0.00% 26.50 26.60 26.50 26.50 26.50 11.32 2,100
5/18/2020 -0.60 / -2.21% 26.60 26.60 26.50 26.50 26.50 11.32 4,200
5/15/2020 -0.20 / -0.74% 27.00 27.20 27.00 27.00 27.08 11.54 9,700
5/14/2020 +0.20 / +0.74% 27.20 27.60 27.20 27.20 27.37 11.62 9,600
5/13/2020 +0.20 / +0.75% 25.90 27.00 25.90 27.00 26.91 11.54 17,800
5/12/2020 +1.00 / +3.88% 25.50 26.80 25.50 26.80 25.64 11.45 11,500
5/11/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 11.02 0
5/8/2020 +0.90 / +3.60% 25.40 26.00 25.40 25.90 25.77 11.07 5,700
5/7/2020 0.00 / 0.00% 23.00 25.00 23.00 25.00 24.82 10.68 1,100
5/6/2020 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 10.68 1,000
5/5/2020 0.00 / 0.00% 25.00 25.00 24.50 24.50 24.63 10.47 4,000
5/4/2020 -0.40 / -1.61% 24.50 24.50 24.50 24.50 24.50 10.47 2,000
4/29/2020 +0.90 / +3.73% 24.50 25.00 24.50 25.00 24.85 10.68 3,000
4/28/2020 -1.90 / -7.31% 24.00 24.10 24.00 24.10 24.02 10.30 2,400
4/27/2020 +1.70 / +7.00% 25.00 26.00 24.50 26.00 24.75 11.11 4,000
4/24/2020 -1.00 / -3.79% 23.00 25.40 22.00 25.40 24.26 10.85 10,100
4/23/2020 +0.40 / +1.54% 26.50 26.50 26.40 26.40 26.43 10.84 8,000
4/22/2020 -1.00 / -3.70% 26.40 26.50 26.00 26.00 26.40 10.67 2,700
4/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 11.09 6,200
4/20/2020 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 11.09 4,100
4/17/2020 +3.40 / +14.05% 24.50 27.70 24.50 27.60 26.64 11.33 45,000
4/16/2020 +0.20 / +0.83% 24.00 24.20 24.00 24.20 24.13 9.94 9,300
4/15/2020 +1.00 / +4.35% 24.00 24.00 24.00 24.00 24.00 9.85 7,800
4/14/2020 -1.00 / -4.17% 24.00 24.00 23.00 23.00 23.33 9.44 3,000
4/13/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.85 2,000
4/10/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.85 4,000
4/9/2020 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 9.85 3,000
4/8/2020 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 9.85 4,300
APF News
03/11 APF: Financial Statement Quarter 3/2020 (consolidated)
21/10 APF: Result of transaction of connected person (Tran Thuy Duong)
30/09 APF: Change in Business Registration Certificate
23/09 APF: ​29/09/2020, first trading day of additional trading registration shares
18/09 APF: Board Resolution on increase in charter capital
Related Companies
Volume Price Change
AFX  43,500 7.30 1.39%
AGM  133,200 3.33 -0.60%
AGX  0 76.00 0.00%
AIG  24,900 49.50 -0.80%
ANT  2,500 19.70 1.55%
ATA  0 0.60 0.00%
ATS  300 12.70 1.60%
BBC  300 52.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.