Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2020	+0.70 / +2.52%	27.80	28.50	27.80	28.50	28.02	12.18	45,700
5/20/2020	+1.30 / +4.91%	27.00	27.80	27.00	27.80	27.63	11.88	17,400
5/19/2020	0.00 / 0.00%	26.50	26.60	26.50	26.50	26.50	11.32	2,100
5/18/2020	-0.60 / -2.21%	26.60	26.60	26.50	26.50	26.50	11.32	4,200
5/15/2020	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.08	11.54	9,700
5/14/2020	+0.20 / +0.74%	27.20	27.60	27.20	27.20	27.37	11.62	9,600
5/13/2020	+0.20 / +0.75%	25.90	27.00	25.90	27.00	26.91	11.54	17,800
5/12/2020	+1.00 / +3.88%	25.50	26.80	25.50	26.80	25.64	11.45	11,500
5/11/2020	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	11.02	0
5/8/2020	+0.90 / +3.60%	25.40	26.00	25.40	25.90	25.77	11.07	5,700
5/7/2020	0.00 / 0.00%	23.00	25.00	23.00	25.00	24.82	10.68	1,100
5/6/2020	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	10.68	1,000
5/5/2020	0.00 / 0.00%	25.00	25.00	24.50	24.50	24.63	10.47	4,000
5/4/2020	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	10.47	2,000
4/29/2020	+0.90 / +3.73%	24.50	25.00	24.50	25.00	24.85	10.68	3,000
4/28/2020	-1.90 / -7.31%	24.00	24.10	24.00	24.10	24.02	10.30	2,400
4/27/2020	+1.70 / +7.00%	25.00	26.00	24.50	26.00	24.75	11.11	4,000
4/24/2020	-1.00 / -3.79%	23.00	25.40	22.00	25.40	24.26	10.85	10,100
4/23/2020	+0.40 / +1.54%	26.50	26.50	26.40	26.40	26.43	10.84	8,000
4/22/2020	-1.00 / -3.70%	26.40	26.50	26.00	26.00	26.40	10.67	2,700
4/21/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	11.09	6,200
4/20/2020	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	11.09	4,100
4/17/2020	+3.40 / +14.05%	24.50	27.70	24.50	27.60	26.64	11.33	45,000
4/16/2020	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.13	9.94	9,300
4/15/2020	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	9.85	7,800
4/14/2020	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.33	9.44	3,000
4/13/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.85	2,000
4/10/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.85	4,000
4/9/2020	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	9.85	3,000
4/8/2020	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	9.85	4,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%