Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2026	+2.10 / +4.39%	47.80	52.00	47.80	49.90	50.10	45.36	60,600
5/19/2026	0.00 / 0.00%	48.30	48.30	47.10	47.10	47.80	42.82	12,000
5/18/2026	-0.60 / -1.21%	50.00	50.30	48.00	49.00	48.60	43.17	58,300
5/15/2026	-0.20 / -0.40%	50.30	50.50	49.30	49.50	49.60	43.61	17,200
5/14/2026	+1.90 / +3.93%	48.50	50.20	48.50	50.20	49.70	44.23	42,000
5/13/2026	+0.40 / +0.83%	48.50	49.00	48.00	48.50	48.30	42.73	14,300
5/12/2026	+0.10 / +0.21%	48.00	48.20	48.00	48.10	48.10	42.38	107,300
5/11/2026	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	42.29	4,000
5/8/2026	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.00	42.29	7,600
5/7/2026	+0.20 / +0.42%	48.10	48.50	48.10	48.10	48.10	42.38	4,600
5/6/2026	+1.00 / +2.08%	48.00	49.00	47.50	49.00	47.90	43.17	47,100
5/5/2026	-0.10 / -0.21%	48.10	48.10	47.90	48.00	48.00	42.29	8,200
5/4/2026	0.00 / 0.00%	48.20	48.20	48.10	48.10	48.10	42.38	10,800
4/29/2026	-0.20 / -0.41%	48.20	48.20	48.00	48.20	48.10	42.47	2,700
4/28/2026	+1.80 / +3.81%	48.00	49.10	48.00	49.10	48.40	43.26	6,400
4/24/2026	+0.80 / +1.66%	48.00	49.00	45.00	49.00	47.30	43.17	4,500
4/23/2026	0.00 / 0.00%	49.40	49.40	48.00	49.10	48.20	43.26	10,100
4/22/2026	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	43.26	0
4/21/2026	0.00 / 0.00%	49.90	50.00	48.80	49.00	49.10	43.17	13,300
4/20/2026	-0.10 / -0.20%	49.50	49.90	48.80	49.00	49.00	43.17	4,300
4/17/2026	0.00 / 0.00%	49.10	49.20	49.00	49.00	49.10	43.17	4,500
4/16/2026	-0.10 / -0.20%	49.30	49.30	48.80	49.00	49.00	43.17	11,600
4/15/2026	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.10	43.17	16,800
4/14/2026	+0.10 / +0.20%	49.80	49.80	49.30	49.30	49.60	43.43	7,400
4/13/2026	0.00 / 0.00%	49.20	49.60	49.00	49.20	49.20	43.35	14,700
4/10/2026	-0.20 / -0.40%	49.20	49.60	49.10	49.20	49.20	43.35	15,100
4/9/2026	-1.00 / -2.00%	49.90	49.90	49.10	49.10	49.40	43.26	9,400
4/8/2026	-0.40 / -0.80%	50.30	50.30	49.80	49.80	50.10	43.88	19,900
4/7/2026	-0.60 / -1.18%	50.00	50.70	49.00	50.30	50.20	44.32	21,200
4/6/2026	-0.60 / -1.17%	51.50	51.50	50.70	50.70	50.90	44.67	25,179

<<Previous 30 days Next 27 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	537,500	22.25	1.14%
AFX	87,600	10.15	0.50%
AGM	31,800	2.10	-4.55%
AGX	0	221.70	0.00%
AIG	55,200	52.00	0.39%
ANT	8,200	25.70	0.39%
ATA	6,300	0.50	0.00%
ATS	0	27.40	0.00%