Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2018	-0.50 / -1.03%	47.50	49.00	47.40	48.00	48.29	14.15	6,100
5/16/2018	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	13.51	40,000
5/15/2018	0.00 / 0.00%	48.50	48.60	48.50	48.50	48.53	13.51	600
5/14/2018	-0.50 / -1.02%	48.50	48.50	48.50	48.50	48.50	13.51	200
5/11/2018	+0.50 / +1.03%	49.00	49.00	49.00	49.00	49.00	13.64	12,000
5/10/2018	0.00 / 0.00%	49.70	49.70	48.50	48.50	48.95	13.51	8,800
5/9/2018	-0.60 / -1.22%	49.00	49.00	48.50	48.50	48.55	13.51	1,216
5/8/2018	-0.10 / -0.20%	49.10	49.10	49.10	49.10	49.10	13.67	2,000
5/7/2018	-0.40 / -0.81%	49.00	49.20	49.00	49.20	49.10	13.70	1,400
5/4/2018	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.62	13.64	11,000
5/3/2018	-0.40 / -0.80%	51.00	51.50	49.50	49.50	50.10	13.78	1,000
5/2/2018	+0.90 / +1.84%	50.00	50.50	49.90	49.90	50.05	13.90	1,000
4/27/2018	+2.00 / +4.26%	48.90	49.00	48.90	49.00	48.98	13.64	1,600
4/26/2018	-3.30 / -6.56%	49.90	50.00	47.00	47.00	47.71	13.09	1,300
4/24/2018	+1.50 / +3.06%	50.00	50.50	50.00	50.50	50.31	14.06	800
4/23/2018	-2.00 / -3.92%	51.00	52.00	49.00	49.00	49.30	13.64	12,400
4/20/2018	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	14.20	100
4/19/2018	+0.20 / +0.40%	49.50	50.00	49.00	50.00	49.67	13.92	6,600
4/18/2018	+0.80 / +1.63%	48.40	49.80	48.40	49.80	48.85	13.87	79,930
4/17/2018	+1.40 / +2.94%	47.50	49.00	47.50	49.00	48.49	13.64	4,600
4/16/2018	+0.80 / +1.71%	48.90	48.90	46.00	47.60	46.21	13.26	3,300
4/13/2018	-0.40 / -0.84%	47.00	47.80	46.00	47.50	46.77	13.23	2,800
4/12/2018	+1.90 / +4.13%	47.90	47.90	47.90	47.90	47.90	13.34	100
4/11/2018	+0.50 / +1.10%	47.90	47.90	46.00	46.00	46.38	12.81	500
4/10/2018	-2.00 / -4.21%	48.00	48.00	45.50	45.50	46.22	12.67	2,300
4/9/2018	+1.70 / +3.71%	46.50	47.50	46.50	47.50	46.83	13.23	300
4/6/2018	+0.80 / +1.78%	45.80	45.80	45.80	45.80	45.80	12.75	100
4/5/2018	-0.80 / -1.75%	44.90	45.00	44.80	45.00	44.92	12.53	132,300
4/4/2018	-0.20 / -0.43%	45.80	45.80	45.80	45.80	45.80	12.75	400
4/3/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.98	12.81	500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%