Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.10 / -0.13%	74.30	74.50	74.10	74.40	74.40	44.47	4,600
5/11/2023	+0.20 / +0.27%	74.30	74.90	74.30	74.50	74.50	44.53	2,300
5/10/2023	+1.70 / +2.33%	73.30	74.80	73.30	74.80	74.30	44.71	9,900
5/9/2023	-0.50 / -0.68%	73.20	73.30	72.90	73.10	73.10	43.69	14,200
5/8/2023	+0.60 / +0.83%	73.00	73.90	73.00	73.10	73.60	43.69	3,900
5/5/2023	-0.10 / -0.14%	72.50	73.00	72.10	72.50	72.50	43.33	2,400
5/4/2023	-1.60 / -2.17%	73.90	73.90	71.90	72.00	72.60	43.03	37,600
4/28/2023	-4.30 / -5.50%	73.00	76.00	72.50	73.90	73.60	44.17	109,300
4/27/2023	+0.80 / +1.03%	77.20	78.80	77.00	78.80	78.20	47.10	33,700
4/26/2023	+0.40 / +0.51%	76.70	78.30	76.60	78.20	78.00	46.74	19,300
4/25/2023	-0.70 / -0.90%	77.80	78.10	77.30	77.30	77.80	46.20	4,500
4/24/2023	-0.10 / -0.13%	78.20	78.20	77.10	78.10	78.00	46.68	11,300
4/21/2023	-0.10 / -0.13%	78.20	78.50	78.10	78.10	78.20	46.68	9,600
4/20/2023	+2.00 / +2.62%	77.00	79.00	77.00	78.20	78.20	46.74	29,700
4/19/2023	+0.50 / +0.66%	75.00	76.70	75.00	76.20	76.20	45.54	32,500
4/18/2023	+0.70 / +0.93%	75.10	75.90	75.00	75.80	75.70	45.30	5,300
4/17/2023	+1.00 / +1.35%	73.50	76.00	73.50	75.00	75.10	44.83	8,100
4/14/2023	+0.20 / +0.27%	73.80	74.00	73.80	74.00	74.00	44.23	4,000
4/13/2023	-0.70 / -0.94%	74.00	74.10	73.50	73.50	73.80	43.93	12,500
4/12/2023	0.00 / 0.00%	74.20	74.20	74.20	74.20	74.20	44.35	700
4/11/2023	0.00 / 0.00%	73.50	75.50	73.50	74.00	74.20	44.23	5,700
4/10/2023	+0.20 / +0.27%	74.00	74.00	73.80	74.00	74.00	44.23	2,900
4/7/2023	-0.20 / -0.27%	74.50	74.50	73.00	74.50	73.80	44.53	7,100
4/6/2023	-0.30 / -0.40%	74.60	75.00	74.60	74.60	74.70	44.59	4,100
4/5/2023	0.00 / 0.00%	75.00	76.00	74.50	74.50	74.90	44.53	17,700
4/4/2023	+1.00 / +1.35%	74.00	75.00	74.00	75.00	74.50	44.83	7,000
4/3/2023	+0.50 / +0.68%	73.70	74.20	73.40	74.20	74.00	44.35	12,700
3/31/2023	-0.50 / -0.68%	77.10	77.10	73.40	73.50	73.70	43.93	2,000
3/30/2023	-0.20 / -0.27%	74.00	74.40	74.00	74.00	74.00	44.23	2,500
3/29/2023	+0.80 / +1.09%	74.00	74.50	74.00	74.50	74.20	44.53	4,000

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital