|
Closing price on 4/8/2020
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
4,300 |
| Split-adjusted Price |
9.85 |
|
|
APF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.85
|
4,300
|
|
|
4/7/2020
|
-0.50 / -2.08%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.57
|
9.65
|
9,900
|
|
|
4/6/2020
|
+0.60 / +2.56%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.85
|
2,600
|
|
|
4/3/2020
|
+0.20 / +0.87%
|
23.50
|
23.50
|
23.10
|
23.30
|
23.41
|
9.57
|
1,600
|
|
|
4/1/2020
|
+1.00 / +4.52%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
9.48
|
7,000
|
|
|
3/31/2020
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
9.07
|
0
|
|
|
3/30/2020
|
-1.80 / -7.56%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.07
|
9.03
|
3,000
|
|
|
3/27/2020
|
+1.70 / +7.14%
|
23.00
|
25.50
|
23.00
|
25.50
|
23.83
|
10.47
|
300
|
|
|
3/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.77
|
0
|
|
|
3/25/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.77
|
2,000
|
|
|
3/24/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
9.77
|
100
|
|
|
3/23/2020
|
+3.50 / +14.29%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
11.50
|
100
|
|
|
3/20/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10.06
|
0
|
|
|
3/19/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10.06
|
0
|
|
|
3/18/2020
|
+2.50 / +11.36%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
10.06
|
100
|
|
|
3/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
4,300
|
|
|
3/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
3/13/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
1,700
|
|
|
3/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
3/11/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
600
|
|
|
3/10/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.11
|
0
|
|
|
3/9/2020
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
9.11
|
0
|
|
|
3/6/2020
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.17
|
9.24
|
300
|
|
|
3/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
0
|
|
|
3/4/2020
|
+1.20 / +5.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.03
|
3,627
|
|
|
3/3/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.54
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.54
|
0
|
|
|
2/28/2020
|
-2.70 / -11.49%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
8.54
|
200
|
|
|
2/27/2020
|
+1.00 / +4.44%
|
22.00
|
23.50
|
22.00
|
23.50
|
23.48
|
9.65
|
10,900
|
|
|
2/26/2020
|
-0.40 / -1.75%
|
20.60
|
22.50
|
20.60
|
22.50
|
21.60
|
9.24
|
8,400
|
|
|