Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2021	+1.50 / +2.33%	64.80	67.50	64.40	65.90	65.16	28.92	113,800
4/2/2021	+0.60 / +0.94%	64.90	64.90	63.90	64.50	64.38	28.30	60,400
4/1/2021	+0.20 / +0.31%	64.00	64.50	63.50	64.50	63.90	28.30	35,700
3/31/2021	+0.50 / +0.78%	63.70	65.00	63.00	64.20	64.26	28.17	41,900
3/30/2021	-0.60 / -0.94%	63.50	64.00	63.50	63.50	63.67	27.86	21,200
3/29/2021	+1.00 / +1.59%	63.50	64.70	63.00	64.00	64.07	28.08	78,600
3/26/2021	-1.40 / -2.16%	63.80	63.90	61.30	63.30	62.98	27.77	68,000
3/25/2021	-1.10 / -1.69%	65.00	65.50	63.00	63.80	64.65	27.99	83,700
3/24/2021	0.00 / 0.00%	65.00	65.90	64.00	65.30	64.93	28.65	89,100
3/23/2021	+0.90 / +1.40%	64.20	66.50	64.20	65.00	65.30	28.52	159,100
3/22/2021	+0.10 / +0.16%	64.30	64.50	63.90	64.20	64.11	28.17	55,300
3/19/2021	+0.10 / +0.16%	64.30	64.50	64.00	64.30	64.10	28.21	51,300
3/18/2021	-0.30 / -0.47%	64.30	65.50	63.00	64.00	64.17	28.08	98,600
3/17/2021	+1.10 / +1.73%	63.50	65.00	63.50	64.80	64.25	28.43	83,300
3/16/2021	-0.80 / -1.24%	64.40	64.40	63.00	63.60	63.72	27.91	53,800
3/15/2021	-0.30 / -0.46%	64.70	64.80	64.10	64.40	64.40	28.26	58,900
3/12/2021	+0.30 / +0.47%	64.20	66.00	64.00	64.50	64.73	28.30	166,200
3/11/2021	+2.10 / +3.38%	64.00	66.00	63.50	64.20	64.20	28.17	82,300
3/10/2021	+3.10 / +5.19%	59.80	63.50	59.80	62.80	62.07	27.56	82,600
3/9/2021	+1.80 / +3.09%	58.50	60.70	57.00	60.10	59.71	26.37	242,600
3/8/2021	+0.40 / +0.69%	58.00	59.00	57.00	58.50	58.33	25.67	25,900
3/5/2021	-0.60 / -1.02%	58.00	59.00	56.00	58.30	58.13	25.58	66,900
3/4/2021	-0.40 / -0.67%	60.00	60.00	57.80	59.00	58.86	25.89	44,400
3/3/2021	0.00 / 0.00%	60.00	60.00	59.00	59.70	59.39	26.19	91,600
3/2/2021	+0.20 / +0.34%	60.00	60.90	59.50	59.60	59.74	26.15	32,000
3/1/2021	+3.40 / +6.03%	57.90	60.60	57.00	59.80	59.43	26.24	200,500
2/26/2021	+3.90 / +7.25%	54.00	59.00	53.60	57.70	56.45	25.32	272,900
2/25/2021	-0.60 / -1.10%	53.50	54.00	53.50	53.80	53.76	23.61	13,900
2/24/2021	0.00 / 0.00%	55.00	55.00	54.10	54.20	54.39	23.78	56,600
2/23/2021	+1.20 / +2.27%	52.80	55.80	52.80	54.00	54.21	23.69	45,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%