Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	-0.80 / -1.75%	44.90	45.00	44.80	45.00	44.92	12.53	132,300
4/4/2018	-0.20 / -0.43%	45.80	45.80	45.80	45.80	45.80	12.75	400
4/3/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.98	12.81	500
4/2/2018	+4.70 / +11.38%	46.00	47.00	46.00	46.00	46.04	12.81	2,800
3/30/2018	+0.20 / +0.45%	38.10	47.00	38.10	44.50	41.31	12.39	3,600
3/29/2018	-0.40 / -0.89%	46.00	46.00	44.30	44.30	44.73	12.34	1,500
3/28/2018	+0.20 / +0.45%	44.70	44.70	44.70	44.70	44.70	12.45	0
3/27/2018	-0.10 / -0.22%	44.90	45.00	44.50	44.50	44.73	12.39	1,200
3/26/2018	0.00 / 0.00%	45.00	45.00	44.60	44.60	44.80	12.42	2,400
3/23/2018	-0.30 / -0.67%	44.80	44.80	44.60	44.60	44.64	12.42	2,300
3/22/2018	+0.10 / +0.22%	44.80	44.90	44.80	44.90	44.83	12.50	300
3/21/2018	+1.50 / +3.46%	44.80	45.00	44.80	44.80	44.98	12.48	2,800
3/20/2018	-1.20 / -2.70%	43.30	43.30	43.30	43.30	43.30	12.06	0
3/19/2018	+0.40 / +0.91%	44.20	44.50	43.00	44.50	43.26	12.39	1,500
3/16/2018	0.00 / 0.00%	44.50	44.50	43.50	43.80	44.11	12.20	1,400
3/15/2018	+0.30 / +0.69%	43.80	43.80	43.80	43.80	43.80	12.20	500
3/14/2018	-1.50 / -3.33%	44.50	44.50	43.50	43.50	43.75	12.11	13,205
3/13/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	0
3/12/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	12.53	493
3/9/2018	+1.20 / +2.74%	45.00	45.00	45.00	45.00	45.00	12.53	500
3/8/2018	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.83	12.20	400
3/7/2018	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	12.25	300
3/6/2018	+0.20 / +0.45%	45.00	45.00	45.00	45.00	45.00	12.53	300
3/5/2018	0.00 / 0.00%	44.80	44.80	44.80	44.80	44.80	12.48	110
3/2/2018	+2.50 / +5.95%	45.00	45.00	44.50	44.50	44.75	12.39	400
3/1/2018	-1.20 / -2.78%	42.00	42.50	42.00	42.00	42.03	11.70	13,100
2/28/2018	-0.30 / -0.69%	43.00	43.20	43.00	43.20	43.10	12.03	200
2/27/2018	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.58	12.11	600
2/26/2018	+0.20 / +0.45%	46.00	46.00	43.00	45.00	44.88	12.53	14,000
2/23/2018	-1.00 / -2.17%	44.90	45.00	44.00	45.00	44.84	12.53	700

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.40	0.00%
AGM	1,500	3.42	0.00%
AGX	0	74.10	0.00%
AIG	12,200	51.00	0.00%
ANT	600	23.50	0.43%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%