Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	+1.80 / +3.81%	48.00	49.10	48.00	49.10	48.40	49.10	6,400
4/24/2026	+0.80 / +1.66%	48.00	49.00	45.00	49.00	47.30	49.00	4,500
4/23/2026	0.00 / 0.00%	49.40	49.40	48.00	49.10	48.20	49.10	10,100
4/22/2026	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	49.10	0
4/21/2026	0.00 / 0.00%	49.90	50.00	48.80	49.00	49.10	49.00	13,300
4/20/2026	-0.10 / -0.20%	49.50	49.90	48.80	49.00	49.00	49.00	4,300
4/17/2026	0.00 / 0.00%	49.10	49.20	49.00	49.00	49.10	49.00	4,500
4/16/2026	-0.10 / -0.20%	49.30	49.30	48.80	49.00	49.00	49.00	11,600
4/15/2026	-0.60 / -1.21%	49.60	49.60	49.00	49.00	49.10	49.00	16,800
4/14/2026	+0.10 / +0.20%	49.80	49.80	49.30	49.30	49.60	49.30	7,400
4/13/2026	0.00 / 0.00%	49.20	49.60	49.00	49.20	49.20	49.20	14,700
4/10/2026	-0.20 / -0.40%	49.20	49.60	49.10	49.20	49.20	49.20	15,100
4/9/2026	-1.00 / -2.00%	49.90	49.90	49.10	49.10	49.40	49.10	9,400
4/8/2026	-0.40 / -0.80%	50.30	50.30	49.80	49.80	50.10	49.80	19,900
4/7/2026	-0.60 / -1.18%	50.00	50.70	49.00	50.30	50.20	50.30	21,200
4/6/2026	-0.60 / -1.17%	51.50	51.50	50.70	50.70	50.90	50.70	25,179
4/3/2026	-0.30 / -0.58%	51.20	51.90	51.00	51.50	51.30	51.50	27,600
4/2/2026	-0.70 / -1.35%	51.80	52.20	51.30	51.30	51.80	51.30	25,300
4/1/2026	+0.70 / +1.37%	51.50	52.50	51.50	51.80	52.00	51.80	22,900
3/31/2026	-0.10 / -0.20%	51.50	51.50	51.00	51.10	51.10	51.10	22,000
3/30/2026	-0.20 / -0.38%	51.00	52.00	50.70	51.90	51.20	51.90	45,600
3/27/2026	-0.40 / -0.76%	53.00	53.00	52.00	52.00	52.10	52.00	9,400
3/26/2026	+1.10 / +2.14%	53.00	53.50	51.20	52.40	52.40	52.40	46,600
3/25/2026	+0.30 / +0.59%	51.60	51.60	51.10	51.50	51.30	51.50	31,400
3/24/2026	+0.60 / +1.18%	51.20	51.90	50.80	51.50	51.20	51.50	17,100
3/23/2026	-1.10 / -2.13%	51.60	52.00	50.60	50.60	50.90	50.60	58,200
3/20/2026	+0.40 / +0.78%	52.50	52.50	51.10	52.00	51.70	52.00	6,400
3/19/2026	+2.30 / +4.59%	50.00	52.40	50.00	52.40	51.60	52.40	52,800
3/18/2026	-1.20 / -2.32%	50.00	50.70	49.90	50.50	50.10	50.50	21,400
3/17/2026	-1.10 / -2.12%	52.00	52.50	50.00	50.90	51.70	50.90	220,000

<<Previous 30 days Next 7 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital