Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.70 / -1.17%	60.00	60.20	58.10	59.20	59.24	29.97	12,200
4/26/2021	+0.50 / +0.85%	59.00	60.50	59.00	59.60	59.87	30.18	23,300
4/23/2021	-0.90 / -1.46%	60.00	60.90	58.00	60.90	59.06	30.84	64,800
4/22/2021	-3.50 / -5.51%	63.00	63.00	60.00	60.00	61.81	30.38	66,600
4/20/2021	0.00 / 0.00%	63.50	64.00	63.40	63.50	63.52	32.15	88,700
4/19/2021	0.00 / 0.00%	64.50	64.50	62.70	63.80	63.47	32.30	59,700
4/16/2021	-0.80 / -1.24%	65.40	65.40	63.00	63.50	63.78	32.15	25,500
4/15/2021	+0.50 / +0.78%	64.50	65.00	64.00	64.50	64.28	32.66	11,200
4/14/2021	+0.60 / +0.94%	63.80	64.50	63.80	64.50	63.98	32.66	48,600
4/13/2021	-0.20 / -0.31%	63.90	64.00	63.80	63.80	63.92	32.30	42,100
4/12/2021	+0.10 / +0.16%	63.90	64.50	63.80	64.00	64.01	32.41	28,100
4/9/2021	0.00 / 0.00%	64.00	64.60	63.50	64.60	63.93	32.71	35,800
4/8/2021	-0.80 / -1.22%	65.70	65.70	64.00	64.90	64.57	32.86	59,400
4/7/2021	-0.10 / -0.15%	66.10	66.10	65.50	66.00	65.73	33.42	13,200
4/6/2021	+0.90 / +1.38%	65.80	66.50	65.80	66.10	66.13	33.47	44,000
4/5/2021	+1.50 / +2.33%	64.80	67.50	64.40	65.90	65.16	33.37	113,800
4/2/2021	+0.60 / +0.94%	64.90	64.90	63.90	64.50	64.38	32.66	60,400
4/1/2021	+0.20 / +0.31%	64.00	64.50	63.50	64.50	63.90	32.66	35,700
3/31/2021	+0.50 / +0.78%	63.70	65.00	63.00	64.20	64.26	32.51	41,900
3/30/2021	-0.60 / -0.94%	63.50	64.00	63.50	63.50	63.67	32.15	21,200
3/29/2021	+1.00 / +1.59%	63.50	64.70	63.00	64.00	64.07	32.41	78,600
3/26/2021	-1.40 / -2.16%	63.80	63.90	61.30	63.30	62.98	32.05	68,000
3/25/2021	-1.10 / -1.69%	65.00	65.50	63.00	63.80	64.65	32.30	83,700
3/24/2021	0.00 / 0.00%	65.00	65.90	64.00	65.30	64.93	33.06	89,100
3/23/2021	+0.90 / +1.40%	64.20	66.50	64.20	65.00	65.30	32.91	159,100
3/22/2021	+0.10 / +0.16%	64.30	64.50	63.90	64.20	64.11	32.51	55,300
3/19/2021	+0.10 / +0.16%	64.30	64.50	64.00	64.30	64.10	32.56	51,300
3/18/2021	-0.30 / -0.47%	64.30	65.50	63.00	64.00	64.17	32.41	98,600
3/17/2021	+1.10 / +1.73%	63.50	65.00	63.50	64.80	64.25	32.81	83,300
3/16/2021	-0.80 / -1.24%	64.40	64.40	63.00	63.60	63.72	32.20	53,800

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%