Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.97	1,400
4/25/2019	-0.20 / -0.58%	34.20	34.20	34.20	34.20	34.20	11.97	13,612
4/24/2019	-0.10 / -0.29%	34.20	34.40	34.20	34.40	34.25	12.04	1,300
4/23/2019	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	12.08	100
4/22/2019	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	12.04	0
4/19/2019	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	12.04	2,100
4/18/2019	-2.80 / -7.61%	40.00	40.00	34.00	34.00	34.38	11.90	1,600
4/17/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	12.89	0
4/16/2019	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	12.89	0
4/12/2019	+4.80 / +15.00%	36.80	36.80	36.80	36.80	36.80	12.89	100
4/11/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	0
4/10/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	0
4/9/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	0
4/8/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	0
4/5/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.20	0
4/4/2019	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	11.20	100
4/3/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	10.85	0
4/2/2019	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	10.85	0
4/1/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
3/29/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
3/28/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
3/27/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	10,000
3/26/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	112
3/25/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	0
3/22/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.85	3,060
3/21/2019	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	10.85	0
3/20/2019	+0.10 / +0.31%	32.00	32.50	32.00	32.50	32.01	11.02	10,298
3/19/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.99	0
3/18/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.99	8,700
3/15/2019	0.00 / 0.00%	31.50	32.50	31.50	32.50	32.36	11.02	700

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%