Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	+0.80 / +1.24%	65.10	66.00	64.00	65.40	65.10	57.29	9,400
4/22/2024	+1.70 / +2.67%	64.30	65.40	64.00	65.40	64.60	57.29	75,600
4/19/2024	+0.60 / +0.95%	63.10	64.00	62.90	64.00	63.70	56.07	35,300
4/17/2024	0.00 / 0.00%	64.50	64.50	63.10	63.10	63.40	55.28	32,100
4/16/2024	-0.40 / -0.63%	63.40	63.40	63.00	63.10	63.10	55.28	17,600
4/15/2024	0.00 / 0.00%	63.20	63.90	63.20	63.20	63.50	55.37	5,300
4/12/2024	-0.10 / -0.16%	63.40	63.80	63.10	63.10	63.20	55.28	12,100
4/11/2024	-0.50 / -0.79%	63.60	63.70	63.10	63.10	63.20	55.28	11,500
4/10/2024	+1.10 / +1.75%	63.30	64.30	63.00	64.00	63.60	56.07	37,800
4/9/2024	0.00 / 0.00%	63.00	63.00	62.80	62.80	62.90	55.02	19,400
4/8/2024	0.00 / 0.00%	63.00	63.00	62.50	63.00	62.80	55.19	22,600
4/5/2024	+0.10 / +0.16%	62.90	63.00	62.90	63.00	63.00	55.19	3,200
4/4/2024	-0.20 / -0.32%	63.00	63.00	62.80	62.80	62.90	55.02	4,748
4/3/2024	+0.30 / +0.48%	63.00	63.00	62.90	63.00	63.00	55.19	6,800
4/2/2024	+0.50 / +0.80%	62.50	63.00	62.50	63.00	62.70	55.19	4,800
4/1/2024	-0.50 / -0.79%	62.70	62.70	62.40	62.50	62.50	54.75	9,400
3/29/2024	-0.40 / -0.63%	63.30	63.30	62.90	62.90	63.00	55.10	10,700
3/28/2024	+0.30 / +0.48%	63.30	63.50	63.10	63.20	63.30	55.37	40,800
3/27/2024	0.00 / 0.00%	63.00	63.00	62.90	62.90	62.90	55.10	10,900
3/26/2024	-0.10 / -0.16%	62.80	63.00	62.80	62.80	62.90	55.02	9,200
3/25/2024	+0.70 / +1.13%	63.00	63.10	62.70	62.70	62.90	54.93	21,700
3/22/2024	-0.70 / -1.12%	62.50	62.50	61.60	61.90	62.00	54.23	22,500
3/21/2024	-0.20 / -0.32%	62.60	62.70	62.60	62.70	62.60	54.93	300
3/20/2024	+0.60 / +0.96%	63.00	63.00	62.80	62.90	62.90	55.10	3,500
3/19/2024	-0.60 / -0.94%	63.70	63.70	61.80	63.10	62.30	55.28	2,800
3/18/2024	-0.10 / -0.16%	63.70	64.00	63.50	63.90	63.70	55.98	1,700
3/15/2024	-0.10 / -0.16%	64.00	64.00	63.40	63.90	64.00	55.98	5,700
3/14/2024	+0.40 / +0.63%	63.70	64.30	63.70	64.00	64.00	56.07	17,300
3/13/2024	+0.10 / +0.16%	63.40	64.00	63.40	63.50	63.60	55.63	10,400
3/12/2024	+0.10 / +0.16%	66.60	66.60	61.00	63.00	63.40	55.19	13,300

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%