Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	0.00 / 0.00%	59.70	59.70	59.00	59.70	59.60	35.48	10,800
4/21/2022	-0.70 / -1.16%	60.00	60.00	59.50	59.50	59.70	35.36	20,500
4/20/2022	-1.20 / -1.95%	60.50	60.50	60.00	60.20	60.20	35.77	4,300
4/19/2022	+0.20 / +0.33%	61.00	61.50	60.50	60.50	61.40	35.95	8,600
4/18/2022	-1.60 / -2.60%	61.90	61.90	60.00	60.00	60.30	35.65	4,500
4/15/2022	+1.20 / +1.98%	60.70	62.00	60.70	61.90	61.60	36.78	13,600
4/14/2022	0.00 / 0.00%	60.10	63.00	59.90	60.30	60.70	35.83	13,100
4/13/2022	+0.20 / +0.33%	60.00	62.00	59.40	60.00	60.30	35.65	13,100
4/12/2022	+0.60 / +1.01%	59.50	60.40	59.30	60.00	59.80	35.65	13,800
4/8/2022	-0.10 / -0.17%	59.50	59.50	59.30	59.40	59.40	35.30	7,000
4/7/2022	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.50	35.65	12,500
4/6/2022	0.00 / 0.00%	60.00	60.20	59.00	60.00	60.00	35.65	3,500
4/5/2022	-0.10 / -0.17%	60.00	60.00	59.90	60.00	60.00	35.65	4,200
4/4/2022	0.00 / 0.00%	60.10	60.10	60.00	60.10	60.10	35.71	9,000
4/1/2022	+0.90 / +1.51%	60.50	60.50	59.70	60.50	60.10	35.95	9,800
3/31/2022	-0.30 / -0.50%	60.00	60.00	59.20	59.80	59.60	35.53	9,200
3/30/2022	-0.10 / -0.17%	60.40	60.40	60.10	60.30	60.10	35.83	11,800
3/29/2022	+0.20 / +0.33%	60.30	60.70	60.10	60.50	60.40	35.95	5,400
3/28/2022	-1.90 / -3.06%	61.50	61.50	60.10	60.10	60.30	35.71	900
3/25/2022	+1.10 / +1.84%	60.90	63.00	60.80	60.80	62.00	36.13	11,500
3/24/2022	+1.10 / +1.82%	60.50	61.50	60.50	61.50	61.20	35.65	18,200
3/23/2022	-0.20 / -0.33%	60.50	60.50	60.30	60.30	60.40	34.95	2,900
3/22/2022	0.00 / 0.00%	60.90	60.90	60.40	60.50	60.50	35.07	13,200
3/21/2022	-1.00 / -1.64%	61.40	61.40	60.00	60.00	60.50	34.78	10,200
3/18/2022	-0.60 / -0.97%	61.60	61.60	60.80	61.00	61.00	35.36	5,000
3/17/2022	+0.60 / +0.99%	61.90	61.90	61.50	61.50	61.60	35.65	2,700
3/16/2022	+0.70 / +1.15%	60.70	61.40	60.70	61.40	60.90	35.59	2,700
3/15/2022	-0.70 / -1.15%	60.60	61.00	60.20	60.20	60.70	34.90	13,700
3/14/2022	-0.40 / -0.66%	60.80	62.00	60.50	60.50	60.90	35.07	7,600
3/11/2022	-1.80 / -2.88%	62.40	62.40	60.00	60.60	60.90	35.13	11,500

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	2,900	7.80	1.30%
AGM	39,600	2.94	0.00%
AGX	0	78.00	0.00%
AIG	4,700	45.50	1.11%
ANT	10,200	21.90	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	200	52.00	0.97%