Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-1.20 / -1.95%	60.50	60.50	60.00	60.20	60.20	36.45	4,300
4/19/2022	+0.20 / +0.33%	61.00	61.50	60.50	60.50	61.40	36.63	8,600
4/18/2022	-1.60 / -2.60%	61.90	61.90	60.00	60.00	60.30	36.33	4,500
4/15/2022	+1.20 / +1.98%	60.70	62.00	60.70	61.90	61.60	37.48	13,600
4/14/2022	0.00 / 0.00%	60.10	63.00	59.90	60.30	60.70	36.51	13,100
4/13/2022	+0.20 / +0.33%	60.00	62.00	59.40	60.00	60.30	36.33	13,100
4/12/2022	+0.60 / +1.01%	59.50	60.40	59.30	60.00	59.80	36.33	13,800
4/8/2022	-0.10 / -0.17%	59.50	59.50	59.30	59.40	59.40	35.97	7,000
4/7/2022	0.00 / 0.00%	59.20	60.00	59.10	60.00	59.50	36.33	12,500
4/6/2022	0.00 / 0.00%	60.00	60.20	59.00	60.00	60.00	36.33	3,500
4/5/2022	-0.10 / -0.17%	60.00	60.00	59.90	60.00	60.00	36.33	4,200
4/4/2022	0.00 / 0.00%	60.10	60.10	60.00	60.10	60.10	36.39	9,000
4/1/2022	+0.90 / +1.51%	60.50	60.50	59.70	60.50	60.10	36.63	9,800
3/31/2022	-0.30 / -0.50%	60.00	60.00	59.20	59.80	59.60	36.21	9,200
3/30/2022	-0.10 / -0.17%	60.40	60.40	60.10	60.30	60.10	36.51	11,800
3/29/2022	+0.20 / +0.33%	60.30	60.70	60.10	60.50	60.40	36.63	5,400
3/28/2022	-1.90 / -3.06%	61.50	61.50	60.10	60.10	60.30	36.39	900
3/25/2022	+1.10 / +1.84%	60.90	63.00	60.80	60.80	62.00	36.81	11,500
3/24/2022	+1.10 / +1.82%	60.50	61.50	60.50	61.50	61.20	36.33	18,200
3/23/2022	-0.20 / -0.33%	60.50	60.50	60.30	60.30	60.40	35.62	2,900
3/22/2022	0.00 / 0.00%	60.90	60.90	60.40	60.50	60.50	35.73	13,200
3/21/2022	-1.00 / -1.64%	61.40	61.40	60.00	60.00	60.50	35.44	10,200
3/18/2022	-0.60 / -0.97%	61.60	61.60	60.80	61.00	61.00	36.03	5,000
3/17/2022	+0.60 / +0.99%	61.90	61.90	61.50	61.50	61.60	36.33	2,700
3/16/2022	+0.70 / +1.15%	60.70	61.40	60.70	61.40	60.90	36.27	2,700
3/15/2022	-0.70 / -1.15%	60.60	61.00	60.20	60.20	60.70	35.56	13,700
3/14/2022	-0.40 / -0.66%	60.80	62.00	60.50	60.50	60.90	35.73	7,600
3/11/2022	-1.80 / -2.88%	62.40	62.40	60.00	60.60	60.90	35.79	11,500
3/10/2022	+2.20 / +3.62%	60.90	63.00	60.90	62.90	62.40	37.15	20,500
3/9/2022	0.00 / 0.00%	61.00	61.00	60.00	60.80	60.70	35.91	5,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%